ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong intraday Stock price targets for KhandwalaSe are 15.96 and 18.05

Intraday Target 115.61
Intraday Target 216.3
Intraday Target 317.696666666667
Intraday Target 418.39
Intraday Target 519.79

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Tue 25 August 2026 17.00 (0.53%) 19.00 17.00 - 19.09 0.8953 times
Mon 24 August 2026 16.91 (-15.15%) 16.63 16.62 - 19.50 0.0219 times
Wed 19 August 2026 19.93 (12.09%) 14.30 14.30 - 20.40 0.1199 times
Mon 17 August 2026 17.78 (-1.17%) 17.00 16.90 - 17.78 2.8525 times
Fri 14 August 2026 17.99 (5.2%) 17.00 16.91 - 17.99 0.1551 times
Thu 13 August 2026 17.10 (0.59%) 17.05 17.05 - 20.25 2.9753 times
Tue 11 August 2026 17.00 (0%) 17.00 17.00 - 17.00 0.9515 times
Thu 30 July 2026 17.00 (-4.49%) 15.05 15.05 - 17.93 1.8982 times
Wed 29 July 2026 17.80 (4.77%) 17.80 17.80 - 17.80 0.0476 times
Mon 27 July 2026 16.99 (-0.18%) 17.50 16.59 - 17.58 0.0828 times
Wed 22 July 2026 17.02 (-2.35%) 17.00 17.00 - 19.00 0.3511 times

 Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 16.81 and 19.69

Weekly Target 114.83
Weekly Target 215.91
Weekly Target 317.706666666667
Weekly Target 418.79
Weekly Target 520.59

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Tue 25 August 2026 17.00 (-14.7%) 16.63 16.62 - 19.50 0.3063 times
Wed 19 August 2026 19.93 (10.78%) 17.00 14.30 - 20.40 0.9926 times
Fri 14 August 2026 17.99 (5.82%) 17.00 16.91 - 20.25 1.363 times
Thu 30 July 2026 17.00 (-0.12%) 17.50 15.05 - 17.93 0.6774 times
Wed 22 July 2026 17.02 (-3.02%) 17.50 16.02 - 19.00 0.1468 times
Fri 17 July 2026 17.55 (-7.58%) 15.51 15.51 - 19.49 0.4671 times
Thu 09 July 2026 18.99 (11.44%) 16.07 16.05 - 19.80 0.2246 times
Fri 03 July 2026 17.04 (0.18%) 17.04 16.57 - 19.88 1.6001 times
Thu 25 June 2026 17.01 (-7.3%) 18.34 17.01 - 19.85 3.968 times
Fri 19 June 2026 18.35 (4.56%) 18.06 17.32 - 20.86 0.2542 times
Fri 12 June 2026 17.55 (-3.68%) 18.58 16.70 - 21.39 1.0113 times

 weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 13.95 and 20.05

Monthly Target 111.13
Monthly Target 214.07
Monthly Target 317.233333333333
Monthly Target 420.17
Monthly Target 523.33

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Tue 25 August 2026 17.00 (0%) 17.00 14.30 - 20.40 0.1448 times
Thu 30 July 2026 17.00 (0%) 17.02 15.05 - 19.88 0.1354 times
Tue 30 June 2026 17.00 (-2.86%) 18.39 16.57 - 21.39 0.4694 times
Fri 29 May 2026 17.50 (9.31%) 17.19 15.15 - 19.10 0.1669 times
Thu 30 April 2026 16.01 (20.92%) 14.20 13.02 - 18.79 0.6895 times
Mon 30 March 2026 13.24 (-24.13%) 17.78 12.80 - 18.99 1.0742 times
Fri 27 February 2026 17.45 (-6.68%) 18.80 16.52 - 22.00 0.4857 times
Wed 28 January 2026 18.70 (-7.43%) 20.00 18.00 - 23.79 3.9072 times
Tue 30 December 2025 20.20 (-10.38%) 22.01 18.82 - 25.60 0.7872 times
Fri 28 November 2025 22.54 (-5.25%) 23.50 21.51 - 25.44 2.1397 times
Wed 29 October 2025 23.79 (4.02%) 24.02 19.66 - 26.80 0.1011 times

 monthly chart KhandwalaSe

Yearly price and charts KhandwalaSe

Strong yearly Stock price targets for KhandwalaSe 531892 are 9.41 and 20.4

Yearly Target 16.87
Yearly Target 211.94
Yearly Target 317.863333333333
Yearly Target 422.93
Yearly Target 528.85

Yearly price and volumes Khandwala Se

Date Closing Open Range Volume
Tue 25 August 2026 17.00 (-15.84%) 20.00 12.80 - 23.79 0.3659 times
Tue 30 December 2025 20.20 (-26.28%) 28.50 18.82 - 31.80 2.313 times
Tue 31 December 2024 27.40 (6.95%) 25.80 25.10 - 37.28 1.694 times
Fri 29 December 2023 25.62 (-23.18%) 34.00 22.01 - 41.00 1.7438 times
Fri 30 December 2022 33.35 (72.8%) 19.55 16.10 - 45.45 1.9024 times
Fri 31 December 2021 19.30 (0.68%) 18.25 12.25 - 21.50 0.5247 times
Thu 31 December 2020 19.17 (18.33%) 16.90 7.10 - 23.45 0.2815 times
Thu 26 December 2019 16.20 (-0.92%) 17.10 12.51 - 18.50 0.1587 times
Mon 31 December 2018 16.35 (0%) 15.30 13.79 - 16.95 0.0159 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of KhandwalaSe

Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Se 531892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khandwala Se 531892 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.12

Munafa value: 15 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhandwalaSe (531892) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KhandwalaSe in short term but the sell signal is initial and weak.

KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhandwalaSe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhandwalaSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and KhandwalaSe 531892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.

KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.5
20 day DMA 17.6
35 day DMA 17.62
50 day DMA 17.77
100 day DMA 17.12
150 day DMA 18.49
200 day DMA 19.86

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.8618.34
12 day EMA17.6117.7217.87
20 day EMA17.6117.6717.75
35 day EMA17.7117.7517.8
50 day EMA17.817.8317.87

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.9417.96
12 day SMA17.517.5417.59
20 day SMA17.617.617.62
35 day SMA17.6217.7217.76
50 day SMA17.7717.7917.81
100 day SMA17.1217.1517.17
150 day SMA18.4918.5318.56
200 day SMA19.8619.919.94

Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top