ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong intraday Stock price targets for KhandwalaSe are 12.04 and 14.02

Intraday Target 111.71
Intraday Target 212.37
Intraday Target 313.686666666667
Intraday Target 414.35
Intraday Target 515.67

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Thu 02 April 2026 13.04 (-4.19%) 15.00 13.02 - 15.00 0.7758 times
Wed 01 April 2026 13.61 (2.79%) 14.20 13.61 - 14.88 0.6517 times
Mon 30 March 2026 13.24 (-17.25%) 14.36 12.80 - 16.90 2.2299 times
Fri 27 March 2026 16.00 (8.77%) 14.71 14.51 - 16.45 0.1231 times
Wed 25 March 2026 14.71 (-3.54%) 15.25 14.35 - 15.65 1.1288 times
Tue 24 March 2026 15.25 (-4.03%) 14.91 14.91 - 16.48 3.4131 times
Mon 23 March 2026 15.89 (-6.36%) 16.49 14.66 - 16.50 0.5803 times
Fri 20 March 2026 16.97 (7.75%) 16.79 16.03 - 17.14 0.5536 times
Thu 19 March 2026 15.75 (-2.48%) 16.53 15.75 - 16.53 0.002 times
Wed 18 March 2026 16.15 (1.32%) 16.74 15.63 - 16.74 0.5417 times
Tue 17 March 2026 15.94 (-3.16%) 16.87 15.34 - 16.87 0.7964 times

 Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 10.87 and 14.97

Weekly Target 110.15
Weekly Target 211.59
Weekly Target 314.246666666667
Weekly Target 415.69
Weekly Target 518.35

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Thu 02 April 2026 13.04 (-18.5%) 14.36 12.80 - 16.90 1.1232 times
Fri 27 March 2026 16.00 (-5.72%) 16.49 14.35 - 16.50 1.6109 times
Fri 20 March 2026 16.97 (3.6%) 16.48 15.03 - 17.14 0.8952 times
Fri 13 March 2026 16.38 (-5.59%) 17.78 15.62 - 18.99 0.9861 times
Fri 06 March 2026 17.35 (-0.57%) 17.78 14.32 - 18.99 2.2785 times
Fri 27 February 2026 17.45 (-8.01%) 18.87 16.52 - 18.87 0.3062 times
Fri 20 February 2026 18.97 (-0.32%) 19.20 17.55 - 19.69 1.4836 times
Thu 12 February 2026 19.03 (0.16%) 19.00 18.02 - 22.00 1.129 times
Tue 03 February 2026 19.00 (1.6%) 18.80 18.80 - 19.00 0.0002 times
Wed 28 January 2026 18.70 (-10.44%) 20.80 18.43 - 20.88 0.1872 times
Fri 23 January 2026 20.88 (2.81%) 20.75 18.00 - 20.88 5.4259 times

 weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 12.04 and 14.02

Monthly Target 111.71
Monthly Target 212.37
Monthly Target 313.686666666667
Monthly Target 414.35
Monthly Target 515.67

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Thu 02 April 2026 13.04 (-1.51%) 14.20 13.02 - 15.00 0.0174 times
Mon 30 March 2026 13.24 (-24.13%) 17.78 12.80 - 18.99 0.2566 times
Fri 27 February 2026 17.45 (-6.68%) 18.80 16.52 - 22.00 0.116 times
Wed 28 January 2026 18.70 (-7.43%) 20.00 18.00 - 23.79 0.9332 times
Tue 30 December 2025 20.20 (-10.38%) 22.01 18.82 - 25.60 0.188 times
Fri 28 November 2025 22.54 (-5.25%) 23.50 21.51 - 25.44 0.5111 times
Wed 29 October 2025 23.79 (4.02%) 24.02 19.66 - 26.80 0.0242 times
Mon 29 September 2025 22.87 (-2.68%) 24.00 22.87 - 28.19 0.2178 times
Fri 29 August 2025 23.50 (-5.7%) 24.50 22.01 - 29.11 2.2844 times
Thu 31 July 2025 24.92 (4.53%) 23.83 23.36 - 29.89 5.4513 times
Mon 30 June 2025 23.84 (3.65%) 21.76 21.05 - 28.99 0.3158 times

 monthly chart KhandwalaSe

Yearly price and charts KhandwalaSe

Strong yearly Stock price targets for KhandwalaSe 531892 are 7.43 and 18.42

Yearly Target 15.55
Yearly Target 29.3
Yearly Target 316.543333333333
Yearly Target 420.29
Yearly Target 527.53

Yearly price and volumes Khandwala Se

Date Closing Open Range Volume
Thu 02 April 2026 13.04 (-35.45%) 20.00 12.80 - 23.79 0.2891 times
Tue 30 December 2025 20.20 (-26.28%) 28.50 18.82 - 31.80 2.3335 times
Tue 31 December 2024 27.40 (6.95%) 25.80 25.10 - 37.28 1.7091 times
Fri 29 December 2023 25.62 (-23.18%) 34.00 22.01 - 41.00 1.7593 times
Fri 30 December 2022 33.35 (72.8%) 19.55 16.10 - 45.45 1.9193 times
Fri 31 December 2021 19.30 (0.68%) 18.25 12.25 - 21.50 0.5294 times
Thu 31 December 2020 19.17 (18.33%) 16.90 7.10 - 23.45 0.284 times
Thu 26 December 2019 16.20 (-0.92%) 17.10 12.51 - 18.50 0.1601 times
Mon 31 December 2018 16.35 (0%) 15.30 13.79 - 16.95 0.0161 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of KhandwalaSe

Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Se 531892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Khandwala Se 531892 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.1

Munafa value: 10 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhandwalaSe (531892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhandwalaSe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhandwalaSe in short term and the sell signal is strong.

KhandwalaSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhandwalaSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhandwalaSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.65 and KhandwalaSe 531892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.

KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 14.12
12 day DMA 15.25
20 day DMA 16.02
35 day DMA 17.21
50 day DMA 18.14
100 day DMA 20.4
150 day DMA 21.8
200 day DMA 22.15

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9814.4514.87
12 day EMA15.0115.3715.69
20 day EMA15.816.0916.35
35 day EMA16.9617.1917.4
50 day EMA1818.218.39

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.5615.02
12 day SMA15.2515.5315.82
20 day SMA16.0216.2116.4
35 day SMA17.2117.3917.6
50 day SMA18.1418.318.43
100 day SMA20.420.5120.61
150 day SMA21.821.8721.93
200 day SMA22.1522.222.24

Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top