KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531892
- 531892 Experts view
- Tomorrow's Movement 531892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSe
Strong intraday Stock price targets for KhandwalaSe are 16.03 and 18.91
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 15.39 |
| Intraday Target 3 | 16.66 |
| Intraday Target 4 | 18.27 |
| Intraday Target 5 | 19.54 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.00 (-4.49%) | 15.05 | 15.05 - 17.93 | 4.909 times | Wed 29 July 2026 | 17.80 (4.77%) | 17.80 | 17.80 - 17.80 | 0.123 times | Mon 27 July 2026 | 16.99 (-0.18%) | 17.50 | 16.59 - 17.58 | 0.2141 times | Wed 22 July 2026 | 17.02 (-2.35%) | 17.00 | 17.00 - 19.00 | 0.908 times | Tue 21 July 2026 | 17.43 (-0.4%) | 17.50 | 16.02 - 17.50 | 0.2264 times | Mon 20 July 2026 | 17.50 (-0.28%) | 17.50 | 17.50 - 17.50 | 0.0025 times | Fri 17 July 2026 | 17.55 (-8.83%) | 17.50 | 17.50 - 17.55 | 0.0197 times | Wed 15 July 2026 | 19.25 (13.17%) | 17.43 | 15.81 - 19.49 | 1.1147 times | Tue 14 July 2026 | 17.01 (-5.08%) | 17.01 | 17.01 - 17.01 | 0.0049 times | Mon 13 July 2026 | 17.92 (-5.63%) | 15.51 | 15.51 - 18.00 | 2.4779 times | Thu 09 July 2026 | 18.99 (13.1%) | 16.83 | 16.05 - 19.80 | 0.9129 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 14.59 and 17.47
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 15.39 |
| Weekly Target 3 | 16.66 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.00 (-0.12%) | 17.50 | 15.05 - 17.93 | 0.5713 times | Wed 22 July 2026 | 17.02 (-3.02%) | 17.50 | 16.02 - 19.00 | 0.1238 times | Fri 17 July 2026 | 17.55 (-7.58%) | 15.51 | 15.51 - 19.49 | 0.3939 times | Thu 09 July 2026 | 18.99 (11.44%) | 16.07 | 16.05 - 19.80 | 0.1894 times | Fri 03 July 2026 | 17.04 (0.18%) | 17.04 | 16.57 - 19.88 | 1.3494 times | Thu 25 June 2026 | 17.01 (-7.3%) | 18.34 | 17.01 - 19.85 | 3.3465 times | Fri 19 June 2026 | 18.35 (4.56%) | 18.06 | 17.32 - 20.86 | 0.2144 times | Fri 12 June 2026 | 17.55 (-3.68%) | 18.58 | 16.70 - 21.39 | 0.8529 times | Fri 05 June 2026 | 18.22 (4.11%) | 18.39 | 17.07 - 21.20 | 2.336 times | Fri 29 May 2026 | 17.50 (-1.85%) | 18.47 | 17.50 - 18.47 | 0.6225 times | Fri 22 May 2026 | 17.83 (5.75%) | 17.00 | 15.15 - 18.99 | 0.2779 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 13.61 and 18.44
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 17.31 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.00 (0%) | 17.02 | 15.05 - 19.88 | 0.136 times | Tue 30 June 2026 | 17.00 (-2.86%) | 18.39 | 16.57 - 21.39 | 0.4714 times | Fri 29 May 2026 | 17.50 (9.31%) | 17.19 | 15.15 - 19.10 | 0.1676 times | Thu 30 April 2026 | 16.01 (20.92%) | 14.20 | 13.02 - 18.79 | 0.6926 times | Mon 30 March 2026 | 13.24 (-24.13%) | 17.78 | 12.80 - 18.99 | 1.0789 times | Fri 27 February 2026 | 17.45 (-6.68%) | 18.80 | 16.52 - 22.00 | 0.4878 times | Wed 28 January 2026 | 18.70 (-7.43%) | 20.00 | 18.00 - 23.79 | 3.9243 times | Tue 30 December 2025 | 20.20 (-10.38%) | 22.01 | 18.82 - 25.60 | 0.7907 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 2.1491 times | Wed 29 October 2025 | 23.79 (4.02%) | 24.02 | 19.66 - 26.80 | 0.1016 times | Mon 29 September 2025 | 22.87 (-2.68%) | 24.00 | 22.87 - 28.19 | 0.9157 times |
Yearly price and charts KhandwalaSe
Strong yearly Stock price targets for KhandwalaSe 531892 are 9.41 and 20.4
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 17.863333333333 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 28.85 |
Yearly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 17.00 (-15.84%) | 20.00 | 12.80 - 23.79 | 0.3587 times | Tue 30 December 2025 | 20.20 (-26.28%) | 28.50 | 18.82 - 31.80 | 2.3149 times | Tue 31 December 2024 | 27.40 (6.95%) | 25.80 | 25.10 - 37.28 | 1.6954 times | Fri 29 December 2023 | 25.62 (-23.18%) | 34.00 | 22.01 - 41.00 | 1.7453 times | Fri 30 December 2022 | 33.35 (72.8%) | 19.55 | 16.10 - 45.45 | 1.904 times | Fri 31 December 2021 | 19.30 (0.68%) | 18.25 | 12.25 - 21.50 | 0.5252 times | Thu 31 December 2020 | 19.17 (18.33%) | 16.90 | 7.10 - 23.45 | 0.2818 times | Thu 26 December 2019 | 16.20 (-0.92%) | 17.10 | 12.51 - 18.50 | 0.1588 times | Mon 31 December 2018 | 16.35 (0%) | 15.30 | 13.79 - 16.95 | 0.0159 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandwalaSe
Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Se 531892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khandwala Se 531892 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Khandwala Se 531892 looks bearish. It has broken an important moving average level of 17.53 with high volumes
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandwalaSe (531892) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KhandwalaSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KhandwalaSe in short term and the sell signal is strong.
KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KhandwalaSe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhandwalaSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and KhandwalaSe 531892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.
KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 17.25 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.42 |
| 35 day DMA | 17.91 |
| 50 day DMA | 17.75 |
| 100 day DMA | 17.26 |
| 150 day DMA | 18.71 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.47 | 17.3 |
| 12 day EMA | 17.45 | 17.53 | 17.48 |
| 20 day EMA | 17.53 | 17.59 | 17.57 |
| 35 day EMA | 17.53 | 17.56 | 17.55 |
| 50 day EMA | 17.6 | 17.62 | 17.61 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.25 | 17.35 | 17.3 |
| 12 day SMA | 17.6 | 17.61 | 17.55 |
| 20 day SMA | 17.42 | 17.44 | 17.43 |
| 35 day SMA | 17.91 | 17.93 | 17.94 |
| 50 day SMA | 17.75 | 17.74 | 17.7 |
| 100 day SMA | 17.26 | 17.29 | 17.32 |
| 150 day SMA | 18.71 | 18.74 | 18.78 |
| 200 day SMA | 20.14 | 20.19 | 20.22 |


