ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong intraday Stock price targets for KhandwalaSe are 16.96 and 17.04

Intraday Target 116.89
Intraday Target 216.95
Intraday Target 316.973333333333
Intraday Target 417.03
Intraday Target 517.05

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Tue 06 October 2026 17.00 (0%) 16.92 16.92 - 17.00 0.0089 times
Mon 05 October 2026 17.00 (2.97%) 16.56 16.56 - 17.99 0.0577 times
Thu 01 October 2026 16.51 (-3.17%) 17.00 16.51 - 17.00 0.3774 times
Tue 29 September 2026 17.05 (-5.17%) 17.00 17.00 - 17.99 1.1679 times
Mon 28 September 2026 17.98 (-1.21%) 18.94 17.00 - 18.94 0.6672 times
Fri 25 September 2026 18.20 (1.11%) 19.95 17.22 - 20.80 1.6718 times
Thu 24 September 2026 18.00 (0.56%) 18.99 18.00 - 18.99 0.1632 times
Tue 22 September 2026 17.90 (2.58%) 17.94 16.31 - 17.94 2.944 times
Mon 21 September 2026 17.45 (-2.4%) 19.99 15.51 - 19.99 2.9407 times
Fri 18 September 2026 17.88 (5.92%) 17.88 17.88 - 17.88 0.0011 times
Fri 11 September 2026 16.88 (0%) 16.88 16.88 - 16.88 0.0766 times

 Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 16.78 and 18.21

Weekly Target 115.75
Weekly Target 216.38
Weekly Target 317.183333333333
Weekly Target 417.81
Weekly Target 518.61

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Tue 06 October 2026 17.00 (2.97%) 16.56 16.56 - 17.99 0.0244 times
Thu 01 October 2026 16.51 (-9.29%) 18.94 16.51 - 18.94 0.8119 times
Fri 25 September 2026 18.20 (1.79%) 19.99 15.51 - 20.80 2.833 times
Fri 18 September 2026 17.88 (5.92%) 17.88 17.88 - 17.88 0.0004 times
Fri 11 September 2026 16.88 (-11.16%) 19.99 16.85 - 19.99 1.0996 times
Fri 04 September 2026 19.00 (9.32%) 17.38 17.38 - 19.00 0.8584 times
Fri 28 August 2026 17.38 (-12.79%) 16.63 16.49 - 19.50 0.4832 times
Wed 19 August 2026 19.93 (10.78%) 17.00 14.30 - 20.40 1.2727 times
Fri 14 August 2026 17.99 (5.82%) 17.00 16.91 - 20.25 1.7477 times
Thu 30 July 2026 17.00 (-0.12%) 17.50 15.05 - 17.93 0.8686 times
Wed 22 July 2026 17.02 (-3.02%) 17.50 16.02 - 19.00 0.1882 times

 weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 16.26 and 17.74

Monthly Target 115.69
Monthly Target 216.34
Monthly Target 317.166666666667
Monthly Target 417.82
Monthly Target 518.65

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Tue 06 October 2026 17.00 (-0.29%) 17.00 16.51 - 17.99 0.0094 times
Tue 29 September 2026 17.05 (-1.9%) 18.40 15.51 - 20.80 0.2844 times
Mon 31 August 2026 17.38 (2.24%) 17.00 14.30 - 20.40 0.2356 times
Thu 30 July 2026 17.00 (0%) 17.02 15.05 - 19.88 0.1851 times
Tue 30 June 2026 17.00 (-2.86%) 18.39 16.57 - 21.39 0.6416 times
Fri 29 May 2026 17.50 (9.31%) 17.19 15.15 - 19.10 0.2281 times
Thu 30 April 2026 16.01 (20.92%) 14.20 13.02 - 18.79 0.9425 times
Mon 30 March 2026 13.24 (-24.13%) 17.78 12.80 - 18.99 1.4683 times
Fri 27 February 2026 17.45 (-6.68%) 18.80 16.52 - 22.00 0.6639 times
Wed 28 January 2026 18.70 (-7.43%) 20.00 18.00 - 23.79 5.3409 times
Tue 30 December 2025 20.20 (-10.38%) 22.01 18.82 - 25.60 1.0761 times

 monthly chart KhandwalaSe

Yearly price and charts KhandwalaSe

Strong yearly Stock price targets for KhandwalaSe 531892 are 9.41 and 20.4

Yearly Target 16.87
Yearly Target 211.94
Yearly Target 317.863333333333
Yearly Target 422.93
Yearly Target 528.85

Yearly price and volumes Khandwala Se

Date Closing Open Range Volume
Tue 06 October 2026 17.00 (-15.84%) 20.00 12.80 - 23.79 0.3779 times
Tue 30 December 2025 20.20 (-26.28%) 28.50 18.82 - 31.80 2.3098 times
Tue 31 December 2024 27.40 (6.95%) 25.80 25.10 - 37.28 1.6917 times
Fri 29 December 2023 25.62 (-23.18%) 34.00 22.01 - 41.00 1.7414 times
Fri 30 December 2022 33.35 (72.8%) 19.55 16.10 - 45.45 1.8998 times
Fri 31 December 2021 19.30 (0.68%) 18.25 12.25 - 21.50 0.524 times
Thu 31 December 2020 19.17 (18.33%) 16.90 7.10 - 23.45 0.2812 times
Thu 26 December 2019 16.20 (-0.92%) 17.10 12.51 - 18.50 0.1584 times
Mon 31 December 2018 16.35 (0%) 15.30 13.79 - 16.95 0.0159 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of KhandwalaSe

Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Se 531892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhandwalaSe (531892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KhandwalaSe in short term and the sell signal is strong.

KhandwalaSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KhandwalaSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhandwalaSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.67 and KhandwalaSe 531892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.

KhandwalaSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.39
20 day DMA 17.64
35 day DMA 17.56
50 day DMA 17.54
100 day DMA 17.23
150 day DMA 17.78
200 day DMA 19.07

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1717.26
12 day EMA17.3617.4317.51
20 day EMA17.4717.5217.58
35 day EMA17.5517.5817.61
50 day EMA17.5517.5717.59

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.3517.55
12 day SMA17.3917.5117.53
20 day SMA17.6417.6617.71
35 day SMA17.5617.5817.59
50 day SMA17.5417.5517.56
100 day SMA17.2317.2217.2
150 day SMA17.7817.8117.84
200 day SMA19.0719.119.14

Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top