ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong intraday Stock price targets for KhandwalaSe are 19.57 and 22.19

Intraday Target 117.39
Intraday Target 219.13
Intraday Target 320.006666666667
Intraday Target 421.75
Intraday Target 522.63

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Fri 23 January 2026 20.88 (4.82%) 18.26 18.26 - 20.88 0.1349 times
Wed 21 January 2026 19.92 (4.95%) 19.00 18.00 - 20.04 2.8638 times
Tue 20 January 2026 18.98 (-8.97%) 19.06 18.52 - 20.00 0.4317 times
Mon 19 January 2026 20.85 (2.66%) 20.75 19.91 - 20.85 0.0937 times
Wed 14 January 2026 20.31 (4.96%) 20.87 19.66 - 20.87 0.0349 times
Tue 13 January 2026 19.35 (0.21%) 18.80 18.72 - 22.00 6.0343 times
Mon 12 January 2026 19.31 (-4.88%) 19.15 18.90 - 19.63 0.2567 times
Fri 09 January 2026 20.30 (2.53%) 20.49 19.82 - 21.21 0.0047 times
Thu 08 January 2026 19.80 (-7.04%) 19.50 19.50 - 20.99 0.1422 times
Tue 06 January 2026 21.30 (3.35%) 20.09 20.09 - 21.30 0.003 times
Mon 05 January 2026 20.61 (-5.02%) 20.33 20.33 - 20.88 0.0337 times

 Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 19.44 and 22.32

Weekly Target 117.04
Weekly Target 218.96
Weekly Target 319.92
Weekly Target 421.84
Weekly Target 522.8

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Fri 23 January 2026 20.88 (2.81%) 20.75 18.00 - 20.88 1.5152 times
Wed 14 January 2026 20.31 (0.05%) 19.15 18.72 - 22.00 2.7199 times
Fri 09 January 2026 20.30 (-6.45%) 20.33 19.50 - 21.30 0.079 times
Fri 02 January 2026 21.70 (6.48%) 20.45 19.80 - 24.78 2.2163 times
Fri 26 December 2025 20.38 (-7.36%) 21.90 20.38 - 21.90 0.0119 times
Tue 16 December 2025 22.00 (1.38%) 21.47 21.46 - 22.53 0.0034 times
Fri 12 December 2025 21.70 (-3.34%) 19.90 18.82 - 24.30 1.198 times
Fri 05 December 2025 22.45 (-0.4%) 22.01 21.15 - 25.60 0.0826 times
Fri 28 November 2025 22.54 (1.62%) 22.73 21.51 - 22.99 0.0919 times
Fri 21 November 2025 22.18 (-4.97%) 23.06 21.55 - 25.00 2.0817 times
Fri 14 November 2025 23.34 (3.64%) 22.68 21.76 - 25.44 1.3619 times

 weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 19.44 and 25.23

Monthly Target 115.1
Monthly Target 217.99
Monthly Target 320.89
Monthly Target 423.78
Monthly Target 526.68

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Fri 23 January 2026 20.88 (3.37%) 20.00 18.00 - 23.79 0.925 times
Tue 30 December 2025 20.20 (-10.38%) 22.01 18.82 - 25.60 0.1879 times
Fri 28 November 2025 22.54 (-5.25%) 23.50 21.51 - 25.44 0.5107 times
Wed 29 October 2025 23.79 (4.02%) 24.02 19.66 - 26.80 0.0241 times
Mon 29 September 2025 22.87 (-2.68%) 24.00 22.87 - 28.19 0.2176 times
Fri 29 August 2025 23.50 (-5.7%) 24.50 22.01 - 29.11 2.2826 times
Thu 31 July 2025 24.92 (4.53%) 23.83 23.36 - 29.89 5.4468 times
Mon 30 June 2025 23.84 (3.65%) 21.76 21.05 - 28.99 0.3156 times
Fri 30 May 2025 23.00 (3.7%) 20.57 20.57 - 26.50 0.0574 times
Wed 30 April 2025 22.18 (0.05%) 22.79 20.55 - 26.50 0.0324 times
Fri 28 March 2025 22.17 (-0.36%) 21.00 18.82 - 29.48 0.9854 times

 monthly chart KhandwalaSe

Yearly price and charts KhandwalaSe

Strong yearly Stock price targets for KhandwalaSe 531892 are 19.44 and 25.23

Yearly Target 115.1
Yearly Target 217.99
Yearly Target 320.89
Yearly Target 423.78
Yearly Target 526.68

Yearly price and volumes Khandwala Se

Date Closing Open Range Volume
Fri 23 January 2026 20.88 (3.37%) 20.00 18.00 - 23.79 0.2042 times
Tue 30 December 2025 20.20 (-26.28%) 28.50 18.82 - 31.80 2.3563 times
Tue 31 December 2024 27.40 (6.95%) 25.80 25.10 - 37.28 1.7257 times
Fri 29 December 2023 25.62 (-23.18%) 34.00 22.01 - 41.00 1.7765 times
Fri 30 December 2022 33.35 (72.8%) 19.55 16.10 - 45.45 1.938 times
Fri 31 December 2021 19.30 (0.68%) 18.25 12.25 - 21.50 0.5345 times
Thu 31 December 2020 19.17 (18.33%) 16.90 7.10 - 23.45 0.2868 times
Thu 26 December 2019 16.20 (-0.92%) 17.10 12.51 - 18.50 0.1616 times
Mon 31 December 2018 16.35 (0%) 15.30 13.79 - 16.95 0.0162 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of KhandwalaSe

Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Khandwala Se 531892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KhandwalaSe (531892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KhandwalaSe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KhandwalaSe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhandwalaSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.54 and KhandwalaSe 531892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.

KhandwalaSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 20.19
12 day DMA 20.28
20 day DMA 20.7
35 day DMA 21.3
50 day DMA 21.66
100 day DMA 23.08
150 day DMA 23.24
200 day DMA 23.42

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2119.8819.86
12 day EMA20.3320.2320.29
20 day EMA20.6420.6120.68
35 day EMA21.1321.1421.21
50 day EMA21.6521.6821.75

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1919.8819.76
12 day SMA20.2820.3520.37
20 day SMA20.720.720.79
35 day SMA21.321.3321.39
50 day SMA21.6621.721.76
100 day SMA23.0823.1323.18
150 day SMA23.2423.2623.27
200 day SMA23.4223.4623.5

Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top