KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong Daily Stock price targets for KhandwalaSe 531892 are 29.43 and 30.33

Daily Target 129.25
Daily Target 229.6
Daily Target 330.15
Daily Target 430.5
Daily Target 531.05

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Fri 26 April 2024 29.95 (-1.42%) 30.00 29.80 - 30.70 0.1014 times
Thu 25 April 2024 30.38 (1.61%) 29.90 28.60 - 30.60 0.3163 times
Wed 24 April 2024 29.90 (2.36%) 30.65 29.11 - 30.65 0.1819 times
Tue 23 April 2024 29.21 (0.17%) 29.85 29.21 - 29.85 0.0291 times
Mon 22 April 2024 29.16 (-0.34%) 29.31 29.07 - 30.70 0.1489 times
Fri 19 April 2024 29.26 (-2.56%) 29.45 29.00 - 29.88 1.2276 times
Thu 18 April 2024 30.03 (-0.73%) 29.61 29.55 - 30.69 0.7009 times
Tue 16 April 2024 30.25 (1.95%) 30.25 29.35 - 30.65 0.2514 times
Mon 15 April 2024 29.67 (-1.98%) 30.25 29.64 - 32.10 4.8281 times
Fri 12 April 2024 30.27 (2.58%) 29.90 29.90 - 30.69 2.2143 times
Wed 10 April 2024 29.51 (-3.88%) 31.10 29.40 - 31.10 0.0313 times

 Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 29.28 and 31.38

Weekly Target 127.65
Weekly Target 228.8
Weekly Target 329.75
Weekly Target 430.9
Weekly Target 531.85

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Fri 26 April 2024 29.95 (2.36%) 29.31 28.60 - 30.70 0.1001 times
Fri 19 April 2024 29.26 (-3.34%) 30.25 29.00 - 32.10 0.9025 times
Fri 12 April 2024 30.27 (-3.84%) 31.70 29.40 - 32.70 0.4791 times
Fri 05 April 2024 31.48 (4.24%) 30.00 29.66 - 31.49 0.8063 times
Thu 28 March 2024 30.20 (-3.7%) 31.20 29.65 - 31.50 0.58 times
Fri 22 March 2024 31.36 (4.71%) 31.35 29.30 - 32.94 0.429 times
Fri 15 March 2024 29.95 (-7.59%) 33.25 26.33 - 33.25 0.9359 times
Thu 07 March 2024 32.41 (-0.25%) 33.10 29.72 - 33.31 0.4715 times
Fri 01 March 2024 32.49 (-6.13%) 35.99 31.81 - 35.99 2.7644 times
Fri 23 February 2024 34.61 (12.3%) 31.17 30.95 - 34.91 2.5313 times
Fri 16 February 2024 30.82 (5.33%) 30.51 27.70 - 31.58 1.8787 times

 weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 27.23 and 31.33

Monthly Target 126.32
Monthly Target 228.13
Monthly Target 330.416666666667
Monthly Target 432.23
Monthly Target 534.52

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Fri 26 April 2024 29.95 (-0.83%) 30.00 28.60 - 32.70 0.4103 times
Thu 28 March 2024 30.20 (-9.2%) 32.59 26.33 - 33.69 0.4627 times
Thu 29 February 2024 33.26 (14.49%) 29.40 27.70 - 35.99 1.8213 times
Wed 31 January 2024 29.05 (13.39%) 25.80 25.35 - 31.80 2.6919 times
Fri 29 December 2023 25.62 (6.75%) 24.25 22.75 - 29.00 2.6676 times
Thu 30 November 2023 24.00 (-0.37%) 24.25 22.27 - 25.10 0.6738 times
Tue 31 October 2023 24.09 (-5.53%) 26.29 23.20 - 26.75 0.5612 times
Fri 29 September 2023 25.50 (-5.97%) 27.70 24.57 - 27.70 0.2111 times
Thu 31 August 2023 27.12 (-4.34%) 27.40 25.94 - 28.75 0.2531 times
Mon 31 July 2023 28.35 (-7.5%) 30.69 25.60 - 30.69 0.2472 times
Fri 30 June 2023 30.65 (-18.33%) 37.53 29.01 - 39.40 0.3844 times

 monthly chart KhandwalaSe

Indicator Analysis of KhandwalaSe

Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Se 531892 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhandwalaSe (531892) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KhandwalaSe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KhandwalaSe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KhandwalaSe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.81 and KhandwalaSe 531892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.

KhandwalaSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 29.72
12 day DMA 29.86
20 day DMA 30.23
35 day DMA 30.27
50 day DMA 30.79
100 day DMA 29.01
150 day DMA 27.54
200 day DMA 27.57

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA29.929.8729.62
12 day EMA29.9729.9729.89
20 day EMA30.130.1230.09
35 day EMA30.4130.4430.44
50 day EMA30.6630.6930.7

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7229.5829.51
12 day SMA29.8629.930
20 day SMA30.2330.2730.32
35 day SMA30.2730.3430.42
50 day SMA30.7930.7730.77
100 day SMA29.0128.9528.87
150 day SMA27.5427.5227.49
200 day SMA27.5727.5827.58

Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top