KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531892
- 531892 Experts view
- Tomorrow's Movement 531892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSe
Strong intraday Stock price targets for KhandwalaSe are 21.9 and 26.15
| Intraday Target 1 | 18.88 |
| Intraday Target 2 | 20.67 |
| Intraday Target 3 | 23.133333333333 |
| Intraday Target 4 | 24.92 |
| Intraday Target 5 | 27.38 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (4.08%) | 21.35 | 21.35 - 25.60 | 0.3446 times | Wed 03 December 2025 | 21.57 (-3.58%) | 21.43 | 21.15 - 21.57 | 0.0115 times | Mon 01 December 2025 | 22.37 (-0.75%) | 22.01 | 22.01 - 22.37 | 0.0104 times | Fri 28 November 2025 | 22.54 (2.92%) | 21.83 | 21.80 - 22.60 | 0.205 times | Wed 26 November 2025 | 21.90 (1.34%) | 21.70 | 21.70 - 21.90 | 0.0524 times | Tue 25 November 2025 | 21.61 (0.46%) | 22.00 | 21.61 - 22.00 | 0.0515 times | Mon 24 November 2025 | 21.51 (-3.02%) | 22.73 | 21.51 - 22.99 | 0.0991 times | Fri 21 November 2025 | 22.18 (1.79%) | 22.70 | 22.00 - 25.00 | 1.4256 times | Thu 20 November 2025 | 21.79 (-1.09%) | 24.20 | 21.55 - 24.20 | 7.7655 times | Tue 18 November 2025 | 22.03 (-2.48%) | 22.36 | 21.69 - 22.36 | 0.0344 times | Mon 17 November 2025 | 22.59 (-3.21%) | 23.06 | 22.59 - 23.13 | 0.0116 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 21.8 and 26.25
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 23.066666666667 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (-0.4%) | 22.01 | 21.15 - 25.60 | 0.2145 times | Fri 28 November 2025 | 22.54 (1.62%) | 22.73 | 21.51 - 22.99 | 0.2388 times | Fri 21 November 2025 | 22.18 (-4.97%) | 23.06 | 21.55 - 25.00 | 5.4061 times | Fri 14 November 2025 | 23.34 (3.64%) | 22.68 | 21.76 - 25.44 | 3.5368 times | Thu 06 November 2025 | 22.52 (-5.34%) | 23.50 | 21.57 - 23.96 | 0.1441 times | Wed 29 October 2025 | 23.79 (6.21%) | 22.50 | 22.49 - 23.90 | 0.0367 times | Thu 23 October 2025 | 22.40 (5.91%) | 19.66 | 19.66 - 22.88 | 0.1675 times | Fri 17 October 2025 | 21.15 (-4.43%) | 21.20 | 21.15 - 22.50 | 0.0031 times | Fri 10 October 2025 | 22.13 (-3.7%) | 22.78 | 22.01 - 26.80 | 0.1409 times | Fri 03 October 2025 | 22.98 (-3.04%) | 23.43 | 22.87 - 24.02 | 0.1115 times | Fri 26 September 2025 | 23.70 (-1.99%) | 24.00 | 23.41 - 28.19 | 2.2684 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 21.8 and 26.25
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 23.066666666667 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (-0.4%) | 22.01 | 21.15 - 25.60 | 0.0119 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 0.5166 times | Wed 29 October 2025 | 23.79 (4.02%) | 24.02 | 19.66 - 26.80 | 0.0244 times | Mon 29 September 2025 | 22.87 (-2.68%) | 24.00 | 22.87 - 28.19 | 0.2201 times | Fri 29 August 2025 | 23.50 (-5.7%) | 24.50 | 22.01 - 29.11 | 2.3093 times | Thu 31 July 2025 | 24.92 (4.53%) | 23.83 | 23.36 - 29.89 | 5.5106 times | Mon 30 June 2025 | 23.84 (3.65%) | 21.76 | 21.05 - 28.99 | 0.3193 times | Fri 30 May 2025 | 23.00 (3.7%) | 20.57 | 20.57 - 26.50 | 0.058 times | Wed 30 April 2025 | 22.18 (0.05%) | 22.79 | 20.55 - 26.50 | 0.0328 times | Fri 28 March 2025 | 22.17 (-0.36%) | 21.00 | 18.82 - 29.48 | 0.997 times | Fri 28 February 2025 | 22.25 (-22.42%) | 27.03 | 20.30 - 29.97 | 0.1024 times |
Yearly price and charts KhandwalaSe
Strong yearly Stock price targets for KhandwalaSe 531892 are 14.15 and 27.13
| Yearly Target 1 | 11.38 |
| Yearly Target 2 | 16.91 |
| Yearly Target 3 | 24.356666666667 |
| Yearly Target 4 | 29.89 |
| Yearly Target 5 | 37.34 |
Yearly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.45 (-18.07%) | 28.50 | 18.82 - 31.80 | 2.1171 times | Tue 31 December 2024 | 27.40 (6.95%) | 25.80 | 25.10 - 37.28 | 1.5766 times | Fri 29 December 2023 | 25.62 (-23.18%) | 34.00 | 22.01 - 41.00 | 1.6229 times | Fri 30 December 2022 | 33.35 (72.8%) | 19.55 | 16.10 - 45.45 | 1.7705 times | Fri 31 December 2021 | 19.30 (0.68%) | 18.25 | 12.25 - 21.50 | 0.4883 times | Thu 31 December 2020 | 19.17 (18.33%) | 16.90 | 7.10 - 23.45 | 0.262 times | Thu 26 December 2019 | 16.20 (-0.92%) | 17.10 | 12.51 - 18.50 | 0.1477 times | Mon 31 December 2018 | 16.35 (0%) | 15.30 | 13.79 - 16.95 | 0.0148 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KhandwalaSe
Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khandwala Se 531892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSe (531892) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KhandwalaSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandwalaSe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhandwalaSe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandwalaSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and KhandwalaSe 531892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.
KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.6 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.59 |
| 200 day DMA | 24.23 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 21.98 | 22.18 |
| 12 day EMA | 22.18 | 22.13 | 22.23 |
| 20 day EMA | 22.32 | 22.31 | 22.39 |
| 35 day EMA | 22.7 | 22.72 | 22.79 |
| 50 day EMA | 23.08 | 23.11 | 23.17 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22 | 21.99 |
| 12 day SMA | 22.16 | 22.21 | 22.23 |
| 20 day SMA | 22.4 | 22.4 | 22.38 |
| 35 day SMA | 22.6 | 22.66 | 22.73 |
| 50 day SMA | 23.1 | 23.14 | 23.17 |
| 100 day SMA | 23.79 | 23.82 | 23.83 |
| 150 day SMA | 23.59 | 23.62 | 23.63 |
| 200 day SMA | 24.23 | 24.26 | 24.29 |


