KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531892
- 531892 Experts view
- Tomorrow's Movement 531892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSe
Strong Daily Stock price targets for KhandwalaSe 531892 are 29.43 and 30.33
Daily Target 1 | 29.25 |
Daily Target 2 | 29.6 |
Daily Target 3 | 30.15 |
Daily Target 4 | 30.5 |
Daily Target 5 | 31.05 |
Daily price and volume Khandwala Se
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.95 (-1.42%) | 30.00 | 29.80 - 30.70 | 0.1014 times | Thu 25 April 2024 | 30.38 (1.61%) | 29.90 | 28.60 - 30.60 | 0.3163 times | Wed 24 April 2024 | 29.90 (2.36%) | 30.65 | 29.11 - 30.65 | 0.1819 times | Tue 23 April 2024 | 29.21 (0.17%) | 29.85 | 29.21 - 29.85 | 0.0291 times | Mon 22 April 2024 | 29.16 (-0.34%) | 29.31 | 29.07 - 30.70 | 0.1489 times | Fri 19 April 2024 | 29.26 (-2.56%) | 29.45 | 29.00 - 29.88 | 1.2276 times | Thu 18 April 2024 | 30.03 (-0.73%) | 29.61 | 29.55 - 30.69 | 0.7009 times | Tue 16 April 2024 | 30.25 (1.95%) | 30.25 | 29.35 - 30.65 | 0.2514 times | Mon 15 April 2024 | 29.67 (-1.98%) | 30.25 | 29.64 - 32.10 | 4.8281 times | Fri 12 April 2024 | 30.27 (2.58%) | 29.90 | 29.90 - 30.69 | 2.2143 times | Wed 10 April 2024 | 29.51 (-3.88%) | 31.10 | 29.40 - 31.10 | 0.0313 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 29.28 and 31.38
Weekly Target 1 | 27.65 |
Weekly Target 2 | 28.8 |
Weekly Target 3 | 29.75 |
Weekly Target 4 | 30.9 |
Weekly Target 5 | 31.85 |
Weekly price and volumes for Khandwala Se
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.95 (2.36%) | 29.31 | 28.60 - 30.70 | 0.1001 times | Fri 19 April 2024 | 29.26 (-3.34%) | 30.25 | 29.00 - 32.10 | 0.9025 times | Fri 12 April 2024 | 30.27 (-3.84%) | 31.70 | 29.40 - 32.70 | 0.4791 times | Fri 05 April 2024 | 31.48 (4.24%) | 30.00 | 29.66 - 31.49 | 0.8063 times | Thu 28 March 2024 | 30.20 (-3.7%) | 31.20 | 29.65 - 31.50 | 0.58 times | Fri 22 March 2024 | 31.36 (4.71%) | 31.35 | 29.30 - 32.94 | 0.429 times | Fri 15 March 2024 | 29.95 (-7.59%) | 33.25 | 26.33 - 33.25 | 0.9359 times | Thu 07 March 2024 | 32.41 (-0.25%) | 33.10 | 29.72 - 33.31 | 0.4715 times | Fri 01 March 2024 | 32.49 (-6.13%) | 35.99 | 31.81 - 35.99 | 2.7644 times | Fri 23 February 2024 | 34.61 (12.3%) | 31.17 | 30.95 - 34.91 | 2.5313 times | Fri 16 February 2024 | 30.82 (5.33%) | 30.51 | 27.70 - 31.58 | 1.8787 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 27.23 and 31.33
Monthly Target 1 | 26.32 |
Monthly Target 2 | 28.13 |
Monthly Target 3 | 30.416666666667 |
Monthly Target 4 | 32.23 |
Monthly Target 5 | 34.52 |
Monthly price and volumes Khandwala Se
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 29.95 (-0.83%) | 30.00 | 28.60 - 32.70 | 0.4103 times | Thu 28 March 2024 | 30.20 (-9.2%) | 32.59 | 26.33 - 33.69 | 0.4627 times | Thu 29 February 2024 | 33.26 (14.49%) | 29.40 | 27.70 - 35.99 | 1.8213 times | Wed 31 January 2024 | 29.05 (13.39%) | 25.80 | 25.35 - 31.80 | 2.6919 times | Fri 29 December 2023 | 25.62 (6.75%) | 24.25 | 22.75 - 29.00 | 2.6676 times | Thu 30 November 2023 | 24.00 (-0.37%) | 24.25 | 22.27 - 25.10 | 0.6738 times | Tue 31 October 2023 | 24.09 (-5.53%) | 26.29 | 23.20 - 26.75 | 0.5612 times | Fri 29 September 2023 | 25.50 (-5.97%) | 27.70 | 24.57 - 27.70 | 0.2111 times | Thu 31 August 2023 | 27.12 (-4.34%) | 27.40 | 25.94 - 28.75 | 0.2531 times | Mon 31 July 2023 | 28.35 (-7.5%) | 30.69 | 25.60 - 30.69 | 0.2472 times | Fri 30 June 2023 | 30.65 (-18.33%) | 37.53 | 29.01 - 39.40 | 0.3844 times |
Indicator Analysis of KhandwalaSe
Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Se 531892 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandwalaSe (531892) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KhandwalaSe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KhandwalaSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KhandwalaSe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and KhandwalaSe 531892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.
KhandwalaSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
DMA period | DMA value |
5 day DMA | 29.72 |
12 day DMA | 29.86 |
20 day DMA | 30.23 |
35 day DMA | 30.27 |
50 day DMA | 30.79 |
100 day DMA | 29.01 |
150 day DMA | 27.54 |
200 day DMA | 27.57 |
EMA (exponential moving average) of Khandwala Se 531892
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.9 | 29.87 | 29.62 |
12 day EMA | 29.97 | 29.97 | 29.89 |
20 day EMA | 30.1 | 30.12 | 30.09 |
35 day EMA | 30.41 | 30.44 | 30.44 |
50 day EMA | 30.66 | 30.69 | 30.7 |
SMA (simple moving average) of Khandwala Se 531892
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.72 | 29.58 | 29.51 |
12 day SMA | 29.86 | 29.9 | 30 |
20 day SMA | 30.23 | 30.27 | 30.32 |
35 day SMA | 30.27 | 30.34 | 30.42 |
50 day SMA | 30.79 | 30.77 | 30.77 |
100 day SMA | 29.01 | 28.95 | 28.87 |
150 day SMA | 27.54 | 27.52 | 27.49 |
200 day SMA | 27.57 | 27.58 | 27.58 |