KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531892
- 531892 Experts view
- Tomorrow's Movement 531892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSe
Strong intraday Stock price targets for KhandwalaSe are 15.96 and 18.05
| Intraday Target 1 | 15.61 |
| Intraday Target 2 | 16.3 |
| Intraday Target 3 | 17.696666666667 |
| Intraday Target 4 | 18.39 |
| Intraday Target 5 | 19.79 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 17.00 (0.53%) | 19.00 | 17.00 - 19.09 | 0.8953 times | Mon 24 August 2026 | 16.91 (-15.15%) | 16.63 | 16.62 - 19.50 | 0.0219 times | Wed 19 August 2026 | 19.93 (12.09%) | 14.30 | 14.30 - 20.40 | 0.1199 times | Mon 17 August 2026 | 17.78 (-1.17%) | 17.00 | 16.90 - 17.78 | 2.8525 times | Fri 14 August 2026 | 17.99 (5.2%) | 17.00 | 16.91 - 17.99 | 0.1551 times | Thu 13 August 2026 | 17.10 (0.59%) | 17.05 | 17.05 - 20.25 | 2.9753 times | Tue 11 August 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.9515 times | Thu 30 July 2026 | 17.00 (-4.49%) | 15.05 | 15.05 - 17.93 | 1.8982 times | Wed 29 July 2026 | 17.80 (4.77%) | 17.80 | 17.80 - 17.80 | 0.0476 times | Mon 27 July 2026 | 16.99 (-0.18%) | 17.50 | 16.59 - 17.58 | 0.0828 times | Wed 22 July 2026 | 17.02 (-2.35%) | 17.00 | 17.00 - 19.00 | 0.3511 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 16.81 and 19.69
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 17.706666666667 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 17.00 (-14.7%) | 16.63 | 16.62 - 19.50 | 0.3063 times | Wed 19 August 2026 | 19.93 (10.78%) | 17.00 | 14.30 - 20.40 | 0.9926 times | Fri 14 August 2026 | 17.99 (5.82%) | 17.00 | 16.91 - 20.25 | 1.363 times | Thu 30 July 2026 | 17.00 (-0.12%) | 17.50 | 15.05 - 17.93 | 0.6774 times | Wed 22 July 2026 | 17.02 (-3.02%) | 17.50 | 16.02 - 19.00 | 0.1468 times | Fri 17 July 2026 | 17.55 (-7.58%) | 15.51 | 15.51 - 19.49 | 0.4671 times | Thu 09 July 2026 | 18.99 (11.44%) | 16.07 | 16.05 - 19.80 | 0.2246 times | Fri 03 July 2026 | 17.04 (0.18%) | 17.04 | 16.57 - 19.88 | 1.6001 times | Thu 25 June 2026 | 17.01 (-7.3%) | 18.34 | 17.01 - 19.85 | 3.968 times | Fri 19 June 2026 | 18.35 (4.56%) | 18.06 | 17.32 - 20.86 | 0.2542 times | Fri 12 June 2026 | 17.55 (-3.68%) | 18.58 | 16.70 - 21.39 | 1.0113 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 13.95 and 20.05
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 14.07 |
| Monthly Target 3 | 17.233333333333 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 17.00 (0%) | 17.00 | 14.30 - 20.40 | 0.1448 times | Thu 30 July 2026 | 17.00 (0%) | 17.02 | 15.05 - 19.88 | 0.1354 times | Tue 30 June 2026 | 17.00 (-2.86%) | 18.39 | 16.57 - 21.39 | 0.4694 times | Fri 29 May 2026 | 17.50 (9.31%) | 17.19 | 15.15 - 19.10 | 0.1669 times | Thu 30 April 2026 | 16.01 (20.92%) | 14.20 | 13.02 - 18.79 | 0.6895 times | Mon 30 March 2026 | 13.24 (-24.13%) | 17.78 | 12.80 - 18.99 | 1.0742 times | Fri 27 February 2026 | 17.45 (-6.68%) | 18.80 | 16.52 - 22.00 | 0.4857 times | Wed 28 January 2026 | 18.70 (-7.43%) | 20.00 | 18.00 - 23.79 | 3.9072 times | Tue 30 December 2025 | 20.20 (-10.38%) | 22.01 | 18.82 - 25.60 | 0.7872 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 2.1397 times | Wed 29 October 2025 | 23.79 (4.02%) | 24.02 | 19.66 - 26.80 | 0.1011 times |
Yearly price and charts KhandwalaSe
Strong yearly Stock price targets for KhandwalaSe 531892 are 9.41 and 20.4
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 17.863333333333 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 28.85 |
Yearly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 17.00 (-15.84%) | 20.00 | 12.80 - 23.79 | 0.3659 times | Tue 30 December 2025 | 20.20 (-26.28%) | 28.50 | 18.82 - 31.80 | 2.313 times | Tue 31 December 2024 | 27.40 (6.95%) | 25.80 | 25.10 - 37.28 | 1.694 times | Fri 29 December 2023 | 25.62 (-23.18%) | 34.00 | 22.01 - 41.00 | 1.7438 times | Fri 30 December 2022 | 33.35 (72.8%) | 19.55 | 16.10 - 45.45 | 1.9024 times | Fri 31 December 2021 | 19.30 (0.68%) | 18.25 | 12.25 - 21.50 | 0.5247 times | Thu 31 December 2020 | 19.17 (18.33%) | 16.90 | 7.10 - 23.45 | 0.2815 times | Thu 26 December 2019 | 16.20 (-0.92%) | 17.10 | 12.51 - 18.50 | 0.1587 times | Mon 31 December 2018 | 16.35 (0%) | 15.30 | 13.79 - 16.95 | 0.0159 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandwalaSe
Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Se 531892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Khandwala Se 531892 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.12
Munafa value: 15 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KhandwalaSe (531892) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KhandwalaSe in short term but the sell signal is initial and weak.
KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhandwalaSe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KhandwalaSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.31 and KhandwalaSe 531892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.
KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.6 |
| 35 day DMA | 17.62 |
| 50 day DMA | 17.77 |
| 100 day DMA | 17.12 |
| 150 day DMA | 18.49 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.86 | 18.34 |
| 12 day EMA | 17.61 | 17.72 | 17.87 |
| 20 day EMA | 17.61 | 17.67 | 17.75 |
| 35 day EMA | 17.71 | 17.75 | 17.8 |
| 50 day EMA | 17.8 | 17.83 | 17.87 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 17.94 | 17.96 |
| 12 day SMA | 17.5 | 17.54 | 17.59 |
| 20 day SMA | 17.6 | 17.6 | 17.62 |
| 35 day SMA | 17.62 | 17.72 | 17.76 |
| 50 day SMA | 17.77 | 17.79 | 17.81 |
| 100 day SMA | 17.12 | 17.15 | 17.17 |
| 150 day SMA | 18.49 | 18.53 | 18.56 |
| 200 day SMA | 19.86 | 19.9 | 19.94 |


