KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531892
- 531892 Experts view
- Tomorrow's Movement 531892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSe
Strong intraday Stock price targets for KhandwalaSe are 19.57 and 22.19
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 19.13 |
| Intraday Target 3 | 20.006666666667 |
| Intraday Target 4 | 21.75 |
| Intraday Target 5 | 22.63 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.88 (4.82%) | 18.26 | 18.26 - 20.88 | 0.1349 times | Wed 21 January 2026 | 19.92 (4.95%) | 19.00 | 18.00 - 20.04 | 2.8638 times | Tue 20 January 2026 | 18.98 (-8.97%) | 19.06 | 18.52 - 20.00 | 0.4317 times | Mon 19 January 2026 | 20.85 (2.66%) | 20.75 | 19.91 - 20.85 | 0.0937 times | Wed 14 January 2026 | 20.31 (4.96%) | 20.87 | 19.66 - 20.87 | 0.0349 times | Tue 13 January 2026 | 19.35 (0.21%) | 18.80 | 18.72 - 22.00 | 6.0343 times | Mon 12 January 2026 | 19.31 (-4.88%) | 19.15 | 18.90 - 19.63 | 0.2567 times | Fri 09 January 2026 | 20.30 (2.53%) | 20.49 | 19.82 - 21.21 | 0.0047 times | Thu 08 January 2026 | 19.80 (-7.04%) | 19.50 | 19.50 - 20.99 | 0.1422 times | Tue 06 January 2026 | 21.30 (3.35%) | 20.09 | 20.09 - 21.30 | 0.003 times | Mon 05 January 2026 | 20.61 (-5.02%) | 20.33 | 20.33 - 20.88 | 0.0337 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 19.44 and 22.32
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 19.92 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 22.8 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.88 (2.81%) | 20.75 | 18.00 - 20.88 | 1.5152 times | Wed 14 January 2026 | 20.31 (0.05%) | 19.15 | 18.72 - 22.00 | 2.7199 times | Fri 09 January 2026 | 20.30 (-6.45%) | 20.33 | 19.50 - 21.30 | 0.079 times | Fri 02 January 2026 | 21.70 (6.48%) | 20.45 | 19.80 - 24.78 | 2.2163 times | Fri 26 December 2025 | 20.38 (-7.36%) | 21.90 | 20.38 - 21.90 | 0.0119 times | Tue 16 December 2025 | 22.00 (1.38%) | 21.47 | 21.46 - 22.53 | 0.0034 times | Fri 12 December 2025 | 21.70 (-3.34%) | 19.90 | 18.82 - 24.30 | 1.198 times | Fri 05 December 2025 | 22.45 (-0.4%) | 22.01 | 21.15 - 25.60 | 0.0826 times | Fri 28 November 2025 | 22.54 (1.62%) | 22.73 | 21.51 - 22.99 | 0.0919 times | Fri 21 November 2025 | 22.18 (-4.97%) | 23.06 | 21.55 - 25.00 | 2.0817 times | Fri 14 November 2025 | 23.34 (3.64%) | 22.68 | 21.76 - 25.44 | 1.3619 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 19.44 and 25.23
| Monthly Target 1 | 15.1 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 20.89 |
| Monthly Target 4 | 23.78 |
| Monthly Target 5 | 26.68 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.88 (3.37%) | 20.00 | 18.00 - 23.79 | 0.925 times | Tue 30 December 2025 | 20.20 (-10.38%) | 22.01 | 18.82 - 25.60 | 0.1879 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 0.5107 times | Wed 29 October 2025 | 23.79 (4.02%) | 24.02 | 19.66 - 26.80 | 0.0241 times | Mon 29 September 2025 | 22.87 (-2.68%) | 24.00 | 22.87 - 28.19 | 0.2176 times | Fri 29 August 2025 | 23.50 (-5.7%) | 24.50 | 22.01 - 29.11 | 2.2826 times | Thu 31 July 2025 | 24.92 (4.53%) | 23.83 | 23.36 - 29.89 | 5.4468 times | Mon 30 June 2025 | 23.84 (3.65%) | 21.76 | 21.05 - 28.99 | 0.3156 times | Fri 30 May 2025 | 23.00 (3.7%) | 20.57 | 20.57 - 26.50 | 0.0574 times | Wed 30 April 2025 | 22.18 (0.05%) | 22.79 | 20.55 - 26.50 | 0.0324 times | Fri 28 March 2025 | 22.17 (-0.36%) | 21.00 | 18.82 - 29.48 | 0.9854 times |
Yearly price and charts KhandwalaSe
Strong yearly Stock price targets for KhandwalaSe 531892 are 19.44 and 25.23
| Yearly Target 1 | 15.1 |
| Yearly Target 2 | 17.99 |
| Yearly Target 3 | 20.89 |
| Yearly Target 4 | 23.78 |
| Yearly Target 5 | 26.68 |
Yearly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 20.88 (3.37%) | 20.00 | 18.00 - 23.79 | 0.2042 times | Tue 30 December 2025 | 20.20 (-26.28%) | 28.50 | 18.82 - 31.80 | 2.3563 times | Tue 31 December 2024 | 27.40 (6.95%) | 25.80 | 25.10 - 37.28 | 1.7257 times | Fri 29 December 2023 | 25.62 (-23.18%) | 34.00 | 22.01 - 41.00 | 1.7765 times | Fri 30 December 2022 | 33.35 (72.8%) | 19.55 | 16.10 - 45.45 | 1.938 times | Fri 31 December 2021 | 19.30 (0.68%) | 18.25 | 12.25 - 21.50 | 0.5345 times | Thu 31 December 2020 | 19.17 (18.33%) | 16.90 | 7.10 - 23.45 | 0.2868 times | Thu 26 December 2019 | 16.20 (-0.92%) | 17.10 | 12.51 - 18.50 | 0.1616 times | Mon 31 December 2018 | 16.35 (0%) | 15.30 | 13.79 - 16.95 | 0.0162 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandwalaSe
Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khandwala Se 531892 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSe (531892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KhandwalaSe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KhandwalaSe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhandwalaSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and KhandwalaSe 531892 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.
KhandwalaSe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.28 |
| 20 day DMA | 20.7 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.66 |
| 100 day DMA | 23.08 |
| 150 day DMA | 23.24 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 19.88 | 19.86 |
| 12 day EMA | 20.33 | 20.23 | 20.29 |
| 20 day EMA | 20.64 | 20.61 | 20.68 |
| 35 day EMA | 21.13 | 21.14 | 21.21 |
| 50 day EMA | 21.65 | 21.68 | 21.75 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 19.88 | 19.76 |
| 12 day SMA | 20.28 | 20.35 | 20.37 |
| 20 day SMA | 20.7 | 20.7 | 20.79 |
| 35 day SMA | 21.3 | 21.33 | 21.39 |
| 50 day SMA | 21.66 | 21.7 | 21.76 |
| 100 day SMA | 23.08 | 23.13 | 23.18 |
| 150 day SMA | 23.24 | 23.26 | 23.27 |
| 200 day SMA | 23.42 | 23.46 | 23.5 |


