ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong intraday Stock price targets for KhandwalaSe are 16.03 and 18.91

Intraday Target 113.78
Intraday Target 215.39
Intraday Target 316.66
Intraday Target 418.27
Intraday Target 519.54

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Thu 30 July 2026 17.00 (-4.49%) 15.05 15.05 - 17.93 4.909 times
Wed 29 July 2026 17.80 (4.77%) 17.80 17.80 - 17.80 0.123 times
Mon 27 July 2026 16.99 (-0.18%) 17.50 16.59 - 17.58 0.2141 times
Wed 22 July 2026 17.02 (-2.35%) 17.00 17.00 - 19.00 0.908 times
Tue 21 July 2026 17.43 (-0.4%) 17.50 16.02 - 17.50 0.2264 times
Mon 20 July 2026 17.50 (-0.28%) 17.50 17.50 - 17.50 0.0025 times
Fri 17 July 2026 17.55 (-8.83%) 17.50 17.50 - 17.55 0.0197 times
Wed 15 July 2026 19.25 (13.17%) 17.43 15.81 - 19.49 1.1147 times
Tue 14 July 2026 17.01 (-5.08%) 17.01 17.01 - 17.01 0.0049 times
Mon 13 July 2026 17.92 (-5.63%) 15.51 15.51 - 18.00 2.4779 times
Thu 09 July 2026 18.99 (13.1%) 16.83 16.05 - 19.80 0.9129 times

 Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 14.59 and 17.47

Weekly Target 113.78
Weekly Target 215.39
Weekly Target 316.66
Weekly Target 418.27
Weekly Target 519.54

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Thu 30 July 2026 17.00 (-0.12%) 17.50 15.05 - 17.93 0.5713 times
Wed 22 July 2026 17.02 (-3.02%) 17.50 16.02 - 19.00 0.1238 times
Fri 17 July 2026 17.55 (-7.58%) 15.51 15.51 - 19.49 0.3939 times
Thu 09 July 2026 18.99 (11.44%) 16.07 16.05 - 19.80 0.1894 times
Fri 03 July 2026 17.04 (0.18%) 17.04 16.57 - 19.88 1.3494 times
Thu 25 June 2026 17.01 (-7.3%) 18.34 17.01 - 19.85 3.3465 times
Fri 19 June 2026 18.35 (4.56%) 18.06 17.32 - 20.86 0.2144 times
Fri 12 June 2026 17.55 (-3.68%) 18.58 16.70 - 21.39 0.8529 times
Fri 05 June 2026 18.22 (4.11%) 18.39 17.07 - 21.20 2.336 times
Fri 29 May 2026 17.50 (-1.85%) 18.47 17.50 - 18.47 0.6225 times
Fri 22 May 2026 17.83 (5.75%) 17.00 15.15 - 18.99 0.2779 times

 weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 13.61 and 18.44

Monthly Target 112.48
Monthly Target 214.74
Monthly Target 317.31
Monthly Target 419.57
Monthly Target 522.14

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Thu 30 July 2026 17.00 (0%) 17.02 15.05 - 19.88 0.136 times
Tue 30 June 2026 17.00 (-2.86%) 18.39 16.57 - 21.39 0.4714 times
Fri 29 May 2026 17.50 (9.31%) 17.19 15.15 - 19.10 0.1676 times
Thu 30 April 2026 16.01 (20.92%) 14.20 13.02 - 18.79 0.6926 times
Mon 30 March 2026 13.24 (-24.13%) 17.78 12.80 - 18.99 1.0789 times
Fri 27 February 2026 17.45 (-6.68%) 18.80 16.52 - 22.00 0.4878 times
Wed 28 January 2026 18.70 (-7.43%) 20.00 18.00 - 23.79 3.9243 times
Tue 30 December 2025 20.20 (-10.38%) 22.01 18.82 - 25.60 0.7907 times
Fri 28 November 2025 22.54 (-5.25%) 23.50 21.51 - 25.44 2.1491 times
Wed 29 October 2025 23.79 (4.02%) 24.02 19.66 - 26.80 0.1016 times
Mon 29 September 2025 22.87 (-2.68%) 24.00 22.87 - 28.19 0.9157 times

 monthly chart KhandwalaSe

Yearly price and charts KhandwalaSe

Strong yearly Stock price targets for KhandwalaSe 531892 are 9.41 and 20.4

Yearly Target 16.87
Yearly Target 211.94
Yearly Target 317.863333333333
Yearly Target 422.93
Yearly Target 528.85

Yearly price and volumes Khandwala Se

Date Closing Open Range Volume
Thu 30 July 2026 17.00 (-15.84%) 20.00 12.80 - 23.79 0.3587 times
Tue 30 December 2025 20.20 (-26.28%) 28.50 18.82 - 31.80 2.3149 times
Tue 31 December 2024 27.40 (6.95%) 25.80 25.10 - 37.28 1.6954 times
Fri 29 December 2023 25.62 (-23.18%) 34.00 22.01 - 41.00 1.7453 times
Fri 30 December 2022 33.35 (72.8%) 19.55 16.10 - 45.45 1.904 times
Fri 31 December 2021 19.30 (0.68%) 18.25 12.25 - 21.50 0.5252 times
Thu 31 December 2020 19.17 (18.33%) 16.90 7.10 - 23.45 0.2818 times
Thu 26 December 2019 16.20 (-0.92%) 17.10 12.51 - 18.50 0.1588 times
Mon 31 December 2018 16.35 (0%) 15.30 13.79 - 16.95 0.0159 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of KhandwalaSe

Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Se 531892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Khandwala Se 531892 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Khandwala Se 531892 looks bearish. It has broken an important moving average level of 17.53 with high volumes

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KhandwalaSe (531892) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KhandwalaSe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KhandwalaSe in short term and the sell signal is strong.

KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhandwalaSe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KhandwalaSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and KhandwalaSe 531892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.

KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 17.25
12 day DMA 17.6
20 day DMA 17.42
35 day DMA 17.91
50 day DMA 17.75
100 day DMA 17.26
150 day DMA 18.71
200 day DMA 20.14

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.4717.3
12 day EMA17.4517.5317.48
20 day EMA17.5317.5917.57
35 day EMA17.5317.5617.55
50 day EMA17.617.6217.61

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2517.3517.3
12 day SMA17.617.6117.55
20 day SMA17.4217.4417.43
35 day SMA17.9117.9317.94
50 day SMA17.7517.7417.7
100 day SMA17.2617.2917.32
150 day SMA18.7118.7418.78
200 day SMA20.1420.1920.22

Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top