Munafa Stock Market Course + Intraday & FNO calls 
KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531892
- 531892 Experts view
- Tomorrow's Movement 531892
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531892 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhandwalaSe
Strong intraday Stock price targets for KhandwalaSe are 18.35 and 18.35
| Intraday Target 1 | 18.35 |
| Intraday Target 2 | 18.35 |
| Intraday Target 3 | 18.35 |
| Intraday Target 4 | 18.35 |
| Intraday Target 5 | 18.35 |
Daily price and volume Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 18.35 (0.27%) | 18.35 | 18.35 - 18.35 | 0.073 times | Thu 18 June 2026 | 18.30 (-4.74%) | 18.00 | 17.32 - 18.69 | 1.0559 times | Mon 15 June 2026 | 19.21 (9.46%) | 18.06 | 17.56 - 20.86 | 0.0394 times | Fri 12 June 2026 | 17.55 (-3.15%) | 18.69 | 16.70 - 18.69 | 0.5886 times | Thu 11 June 2026 | 18.12 (0.11%) | 18.12 | 18.12 - 18.12 | 0.1607 times | Wed 10 June 2026 | 18.10 (-11.71%) | 19.00 | 18.00 - 19.00 | 2.1922 times | Tue 09 June 2026 | 20.50 (11.05%) | 18.85 | 17.19 - 21.39 | 0.5915 times | Mon 08 June 2026 | 18.46 (1.32%) | 18.58 | 17.11 - 18.58 | 1.1158 times | Fri 05 June 2026 | 18.22 (-7.04%) | 19.54 | 17.62 - 19.54 | 3.66 times | Thu 04 June 2026 | 19.60 (0.72%) | 17.51 | 17.07 - 19.60 | 0.5229 times | Wed 03 June 2026 | 19.46 (4.46%) | 20.46 | 19.35 - 21.20 | 1.8417 times |
Weekly price and charts KhandwalaSe
Strong weekly Stock price targets for KhandwalaSe 531892 are 17.84 and 21.38
| Weekly Target 1 | 15.3 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 18.843333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 22.38 |
Weekly price and volumes for Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 18.35 (4.56%) | 18.06 | 17.32 - 20.86 | 0.1428 times | Fri 12 June 2026 | 17.55 (-3.68%) | 18.58 | 16.70 - 21.39 | 0.5681 times | Fri 05 June 2026 | 18.22 (4.11%) | 18.39 | 17.07 - 21.20 | 1.556 times | Fri 29 May 2026 | 17.50 (-1.85%) | 18.47 | 17.50 - 18.47 | 0.4146 times | Fri 22 May 2026 | 17.83 (5.75%) | 17.00 | 15.15 - 18.99 | 0.1851 times | Fri 15 May 2026 | 16.86 (-8.27%) | 16.23 | 16.00 - 18.00 | 0.0753 times | Fri 08 May 2026 | 18.38 (14.8%) | 17.19 | 16.10 - 19.10 | 1.0488 times | Thu 30 April 2026 | 16.01 (-4.42%) | 16.75 | 14.75 - 18.79 | 1.7996 times | Thu 23 April 2026 | 16.75 (4.69%) | 15.56 | 15.56 - 16.75 | 0.1253 times | Fri 17 April 2026 | 16.00 (0.06%) | 14.01 | 14.01 - 16.35 | 4.0844 times | Fri 10 April 2026 | 15.99 (22.62%) | 15.49 | 13.22 - 16.19 | 0.3589 times |
Monthly price and charts KhandwalaSe
Strong monthly Stock price targets for KhandwalaSe 531892 are 15.18 and 19.87
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 18.813333333333 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 18.35 (4.86%) | 18.39 | 16.70 - 21.39 | 0.2094 times | Fri 29 May 2026 | 17.50 (9.31%) | 17.19 | 15.15 - 19.10 | 0.1592 times | Thu 30 April 2026 | 16.01 (20.92%) | 14.20 | 13.02 - 18.79 | 0.6578 times | Mon 30 March 2026 | 13.24 (-24.13%) | 17.78 | 12.80 - 18.99 | 1.0247 times | Fri 27 February 2026 | 17.45 (-6.68%) | 18.80 | 16.52 - 22.00 | 0.4633 times | Wed 28 January 2026 | 18.70 (-7.43%) | 20.00 | 18.00 - 23.79 | 3.7273 times | Tue 30 December 2025 | 20.20 (-10.38%) | 22.01 | 18.82 - 25.60 | 0.751 times | Fri 28 November 2025 | 22.54 (-5.25%) | 23.50 | 21.51 - 25.44 | 2.0412 times | Wed 29 October 2025 | 23.79 (4.02%) | 24.02 | 19.66 - 26.80 | 0.0965 times | Mon 29 September 2025 | 22.87 (-2.68%) | 24.00 | 22.87 - 28.19 | 0.8697 times | Fri 29 August 2025 | 23.50 (-5.7%) | 24.50 | 22.01 - 29.11 | 9.1238 times |
Yearly price and charts KhandwalaSe
Strong yearly Stock price targets for KhandwalaSe 531892 are 10.08 and 21.07
| Yearly Target 1 | 7.32 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 18.313333333333 |
| Yearly Target 4 | 23.83 |
| Yearly Target 5 | 29.3 |
Yearly price and volumes Khandwala Se
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 18.35 (-9.16%) | 20.00 | 12.80 - 23.79 | 0.3395 times | Tue 30 December 2025 | 20.20 (-26.28%) | 28.50 | 18.82 - 31.80 | 2.3201 times | Tue 31 December 2024 | 27.40 (6.95%) | 25.80 | 25.10 - 37.28 | 1.6992 times | Fri 29 December 2023 | 25.62 (-23.18%) | 34.00 | 22.01 - 41.00 | 1.7492 times | Fri 30 December 2022 | 33.35 (72.8%) | 19.55 | 16.10 - 45.45 | 1.9082 times | Fri 31 December 2021 | 19.30 (0.68%) | 18.25 | 12.25 - 21.50 | 0.5263 times | Thu 31 December 2020 | 19.17 (18.33%) | 16.90 | 7.10 - 23.45 | 0.2824 times | Thu 26 December 2019 | 16.20 (-0.92%) | 17.10 | 12.51 - 18.50 | 0.1592 times | Mon 31 December 2018 | 16.35 (0%) | 15.30 | 13.79 - 16.95 | 0.016 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KhandwalaSe
Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khandwala Se 531892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhandwalaSe (531892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KhandwalaSe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KhandwalaSe in short term but the sell signal is initial and weak.
KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhandwalaSe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KhandwalaSe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.4 and KhandwalaSe 531892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.
KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khandwala Se 531892
DMA (daily moving average) of Khandwala Se 531892
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.71 |
| 20 day DMA | 18.24 |
| 35 day DMA | 17.66 |
| 50 day DMA | 16.85 |
| 100 day DMA | 17.97 |
| 150 day DMA | 19.67 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Khandwala Se 531892
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.49 | 18.58 |
| 12 day EMA | 18.43 | 18.45 | 18.48 |
| 20 day EMA | 18.21 | 18.19 | 18.18 |
| 35 day EMA | 17.59 | 17.55 | 17.51 |
| 50 day EMA | 16.96 | 16.9 | 16.84 |
SMA (simple moving average) of Khandwala Se 531892
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.26 | 18.7 |
| 12 day SMA | 18.71 | 18.76 | 18.7 |
| 20 day SMA | 18.24 | 18.14 | 18.13 |
| 35 day SMA | 17.66 | 17.59 | 17.5 |
| 50 day SMA | 16.85 | 16.82 | 16.77 |
| 100 day SMA | 17.97 | 18.01 | 18.05 |
| 150 day SMA | 19.67 | 19.71 | 19.74 |
| 200 day SMA | 20.87 | 20.9 | 20.93 |
Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
