ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khandwala Se 531892 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhandwalaSe

Strong intraday Stock price targets for KhandwalaSe are 15.42 and 16.79

Intraday Target 115.09
Intraday Target 215.74
Intraday Target 316.463333333333
Intraday Target 417.11
Intraday Target 517.83

Daily price and volume Khandwala Se

Date Closing Open Range Volume
Fri 13 March 2026 16.38 (-4.49%) 17.19 15.82 - 17.19 1.4649 times
Thu 12 March 2026 17.15 (-2%) 17.17 15.62 - 18.43 0.7717 times
Wed 11 March 2026 17.50 (0%) 17.50 17.50 - 17.50 0.0015 times
Tue 10 March 2026 17.50 (-1.41%) 18.95 17.50 - 18.95 0.2378 times
Mon 09 March 2026 17.75 (2.31%) 17.78 16.00 - 18.99 0.4146 times
Fri 06 March 2026 17.35 (2.06%) 17.34 17.34 - 17.35 0.0043 times
Thu 05 March 2026 17.00 (1.19%) 18.99 17.00 - 18.99 0.0764 times
Wed 04 March 2026 16.80 (0.3%) 16.79 16.79 - 16.80 0.0043 times
Mon 02 March 2026 16.75 (-4.01%) 17.78 14.32 - 17.78 6.594 times
Fri 27 February 2026 17.45 (0.81%) 17.31 16.52 - 17.77 0.4305 times
Wed 25 February 2026 17.31 (-3.19%) 18.22 17.31 - 18.22 0.0377 times

 Daily chart KhandwalaSe

Weekly price and charts KhandwalaSe

Strong weekly Stock price targets for KhandwalaSe 531892 are 14.32 and 17.69

Weekly Target 113.63
Weekly Target 215
Weekly Target 316.996666666667
Weekly Target 418.37
Weekly Target 520.37

Weekly price and volumes for Khandwala Se

Date Closing Open Range Volume
Fri 13 March 2026 16.38 (-5.59%) 17.78 15.62 - 18.99 0.4519 times
Fri 06 March 2026 17.35 (-0.57%) 17.78 14.32 - 18.99 1.0443 times
Fri 27 February 2026 17.45 (-8.01%) 18.87 16.52 - 18.87 0.1403 times
Fri 20 February 2026 18.97 (-0.32%) 19.20 17.55 - 19.69 0.6799 times
Thu 12 February 2026 19.03 (0.16%) 19.00 18.02 - 22.00 0.5174 times
Tue 03 February 2026 19.00 (1.6%) 18.80 18.80 - 19.00 0.0001 times
Wed 28 January 2026 18.70 (-10.44%) 20.80 18.43 - 20.88 0.0858 times
Fri 23 January 2026 20.88 (2.81%) 20.75 18.00 - 20.88 2.4868 times
Wed 14 January 2026 20.31 (0.05%) 19.15 18.72 - 22.00 4.4638 times
Fri 09 January 2026 20.30 (-6.45%) 20.33 19.50 - 21.30 0.1296 times
Fri 02 January 2026 21.70 (6.48%) 20.45 19.80 - 24.78 3.6372 times

 weekly chart KhandwalaSe

Monthly price and charts KhandwalaSe

Strong monthly Stock price targets for KhandwalaSe 531892 are 13.02 and 17.69

Monthly Target 111.89
Monthly Target 214.14
Monthly Target 316.563333333333
Monthly Target 418.81
Monthly Target 521.23

Monthly price and volumes Khandwala Se

Date Closing Open Range Volume
Fri 13 March 2026 16.38 (-6.13%) 17.78 14.32 - 18.99 0.1276 times
Fri 27 February 2026 17.45 (-6.68%) 18.80 16.52 - 22.00 0.1141 times
Wed 28 January 2026 18.70 (-7.43%) 20.00 18.00 - 23.79 0.9175 times
Tue 30 December 2025 20.20 (-10.38%) 22.01 18.82 - 25.60 0.1849 times
Fri 28 November 2025 22.54 (-5.25%) 23.50 21.51 - 25.44 0.5025 times
Wed 29 October 2025 23.79 (4.02%) 24.02 19.66 - 26.80 0.0237 times
Mon 29 September 2025 22.87 (-2.68%) 24.00 22.87 - 28.19 0.2141 times
Fri 29 August 2025 23.50 (-5.7%) 24.50 22.01 - 29.11 2.2459 times
Thu 31 July 2025 24.92 (4.53%) 23.83 23.36 - 29.89 5.3593 times
Mon 30 June 2025 23.84 (3.65%) 21.76 21.05 - 28.99 0.3105 times
Fri 30 May 2025 23.00 (3.7%) 20.57 20.57 - 26.50 0.0564 times

 monthly chart KhandwalaSe

Yearly price and charts KhandwalaSe

Strong yearly Stock price targets for KhandwalaSe 531892 are 10.62 and 20.09

Yearly Target 18.69
Yearly Target 212.54
Yearly Target 318.163333333333
Yearly Target 422.01
Yearly Target 527.63

Yearly price and volumes Khandwala Se

Date Closing Open Range Volume
Fri 13 March 2026 16.38 (-18.91%) 20.00 14.32 - 23.79 0.2585 times
Tue 30 December 2025 20.20 (-26.28%) 28.50 18.82 - 31.80 2.3417 times
Tue 31 December 2024 27.40 (6.95%) 25.80 25.10 - 37.28 1.7151 times
Fri 29 December 2023 25.62 (-23.18%) 34.00 22.01 - 41.00 1.7655 times
Fri 30 December 2022 33.35 (72.8%) 19.55 16.10 - 45.45 1.9261 times
Fri 31 December 2021 19.30 (0.68%) 18.25 12.25 - 21.50 0.5313 times
Thu 31 December 2020 19.17 (18.33%) 16.90 7.10 - 23.45 0.285 times
Thu 26 December 2019 16.20 (-0.92%) 17.10 12.51 - 18.50 0.1606 times
Mon 31 December 2018 16.35 (0%) 15.30 13.79 - 16.95 0.0161 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KhandwalaSe

Tomorrow's movement Prediction of Khandwala Se 531892 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Khandwala Se 531892 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Khandwala Se 531892 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KhandwalaSe (531892) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KhandwalaSe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KhandwalaSe in short term but the buy signal is initial and weak.

KhandwalaSe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KhandwalaSe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KhandwalaSe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and KhandwalaSe 531892 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KhandwalaSe 531892 stock. Volume based technical analysis of KhandwalaSe 531892 stock is negative.

KhandwalaSe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Khandwala Se 531892

DMA (daily moving average) of Khandwala Se 531892

DMA period DMA value
5 day DMA 17.26
12 day DMA 17.24
20 day DMA 17.99
35 day DMA 18.86
50 day DMA 19.68
100 day DMA 21.46
150 day DMA 22.46
200 day DMA 22.64

EMA (exponential moving average) of Khandwala Se 531892

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0317.3617.46
12 day EMA17.4417.6317.72
20 day EMA17.9218.0818.18
35 day EMA18.7418.8818.98
50 day EMA19.6119.7419.85

SMA (simple moving average) of Khandwala Se 531892

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.4517.42
12 day SMA17.2417.4517.51
20 day SMA17.9918.2618.35
35 day SMA18.8619.0219.15
50 day SMA19.6819.7919.88
100 day SMA21.4621.5421.61
150 day SMA22.4622.5122.55
200 day SMA22.6422.6722.69

Videos related to: KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KhandwalaSe 531892 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top