ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531892 Historical charts - KHANDWALA SE

Historical charts for Stock 531892 - Share KHANDWALA SE trades in BSE

Moving Averages for

  • 5Day Average: 17.06
  • 12Day Average: 17.4
  • 20Day Average: 16.93
  • 50Day Average: 16.32
  • 100Day Average: 18.5
  • 150Day Average: 20.25

531892 Indicators & signals

Indicator MACD (12,26,9)

17.15, 16.84, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 24, 27.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531892 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 17.83 15.62 to 18.99 -0.89% 0.37 times
19 Tue May 2026 17.99 17.99 to 17.99 10.64% 0 times
18 Mon May 2026 16.26 15.15 to 17.00 -3.56% 1.13 times
15 Fri May 2026 16.86 16.80 to 17.96 2.99% 0.16 times
14 Thu May 2026 16.37 16.37 to 16.37 0% 0.01 times
12 Tue May 2026 16.37 16.00 to 16.37 -9.06% 0.27 times
11 Mon May 2026 18.00 16.23 to 18.00 -2.07% 0.17 times
08 Fri May 2026 18.38 18.38 to 18.38 3.32% 0 times
07 Thu May 2026 17.79 16.91 to 17.80 -0.06% 1.47 times
06 Wed May 2026 17.80 16.35 to 18.00 -4.3% 2.89 times
05 Tue May 2026 18.60 16.60 to 19.10 12.66% 3.9 times
04 Mon May 2026 16.51 16.10 to 17.19 3.12% 0.23 times

Technical analysis forecast of 531892 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531892 531892 at this time. Stock is rising and might rise more.

It appears as if 531892 531892 gave a large move recently.

Stock of 531892 (531892) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531892 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531892 stays above 17.8, but if it comes below 17.8, then a intra day sell could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 16.93 as target. However if you take a buy trade in 531892, then use 17.8 as stoploss and 19 as target.

Tomorrow's movement Prediction of 531892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531892 Historical charts - Share KHANDWALA SE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531892 Historical charts - Share KHANDWALA SE

 

Back to top