BSE Stock 531892 Historical charts - KHANDWALA SE
Historical charts for Stock 531892 - Share KHANDWALA SE trades in BSE
Recent prices of 531892 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Apr 2024 | 29.55 | 29.15 to 31.75 | -1.34% | 6.33 times |
| 26 Fri Apr 2024 | 29.95 | 29.80 to 30.70 | -1.42% | 0.1 times |
| 25 Thu Apr 2024 | 30.38 | 28.60 to 30.60 | 1.61% | 0.32 times |
| 24 Wed Apr 2024 | 29.90 | 29.11 to 30.65 | 2.36% | 0.18 times |
| 23 Tue Apr 2024 | 29.21 | 29.21 to 29.85 | 0.17% | 0.03 times |
| 22 Mon Apr 2024 | 29.16 | 29.07 to 30.70 | -0.34% | 0.15 times |
| 19 Fri Apr 2024 | 29.26 | 29.00 to 29.88 | -2.56% | 1.23 times |
| 18 Thu Apr 2024 | 30.03 | 29.55 to 30.69 | -0.73% | 0.7 times |
| 16 Tue Apr 2024 | 30.25 | 29.35 to 30.65 | 1.95% | 0.25 times |
| 15 Mon Apr 2024 | 29.67 | 29.64 to 32.10 | -1.98% | 4.83 times |
| 12 Fri Apr 2024 | 30.27 | 29.90 to 30.69 | 2.58% | 2.21 times |
| 10 Wed Apr 2024 | 29.51 | 29.40 to 31.10 | -3.88% | 0.03 times |
Technical analysis forecast for 531892 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531892 531892 at this time. Stock is falling and might fall more.
It appears as if 531892 531892 gave a large move recently.
Stock of 531892 (531892) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 531892 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.4 as stoploss in an intra day buy trade for a target of 30.06. However, stock will show a bearish move below 29.4.
Tomorrow's movement Prediction of 531892 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 531892 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 49
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531892 Historical charts - Share KHANDWALA SE
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance