ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531892 Historical charts - KHANDWALA SE

Historical charts for Stock 531892 - Share KHANDWALA SE trades in BSE

Moving Averages for

  • 5Day Average: 17.45
  • 12Day Average: 17.45
  • 20Day Average: 18.26
  • 50Day Average: 19.79
  • 100Day Average: 21.54
  • 150Day Average: 22.51

531892 Indicators & signals

Indicator MACD (12,26,9)

17.63, 18.4, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

11.63, 23.03, 29.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531892 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 17.15 15.62 to 18.43 -2% 0.94 times
11 Wed Mar 2026 17.50 17.50 to 17.50 0% 0 times
10 Tue Mar 2026 17.50 17.50 to 18.95 -1.41% 0.29 times
09 Mon Mar 2026 17.75 16.00 to 18.99 2.31% 0.5 times
06 Fri Mar 2026 17.35 17.34 to 17.35 2.06% 0.01 times
05 Thu Mar 2026 17.00 17.00 to 18.99 1.19% 0.09 times
04 Wed Mar 2026 16.80 16.79 to 16.80 0.3% 0.01 times
02 Mon Mar 2026 16.75 14.32 to 17.78 -4.01% 8.01 times
27 Fri Feb 2026 17.45 16.52 to 17.77 0.81% 0.52 times
25 Wed Feb 2026 17.31 17.31 to 18.22 -3.19% 0.05 times
23 Mon Feb 2026 17.88 17.11 to 18.87 -5.75% 0.52 times
20 Fri Feb 2026 18.97 18.97 to 18.97 6.39% 0.03 times

Technical analysis forecast for 531892 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531892 531892 at this time. Stock is falling and might fall more.

It appears as if 531892 531892 gave a large move recently.

Stock of 531892 (531892) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531892 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.7 as stoploss in an intra day buy trade for a target of 18.08. However, stock will show a bearish move below 16.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531892 Historical charts - Share KHANDWALA SE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531892 Historical charts - Share KHANDWALA SE

 

Back to top