ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531892 Historical charts - KHANDWALA SE

Historical charts for Stock 531892 - Share KHANDWALA SE trades in BSE

Moving Averages for

  • 5Day Average: 19.97
  • 12Day Average: 19.91
  • 20Day Average: 20.15
  • 50Day Average: 21.3
  • 100Day Average: 22.65
  • 150Day Average: 23.08

531892 Indicators & signals

Indicator MACD (12,26,9)

19.95, 20.38, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

25.58, 26.73, 15.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531892 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 19.03 18.02 to 20.00 -10.15% 0.48 times
11 Wed Feb 2026 21.18 19.45 to 21.18 11.59% 0 times
10 Tue Feb 2026 18.98 18.90 to 20.00 -12.45% 0.64 times
09 Mon Feb 2026 21.68 18.13 to 22.00 14.11% 0.64 times
03 Tue Feb 2026 19.00 18.80 to 19.00 1.6% 0 times
28 Wed Jan 2026 18.70 18.70 to 19.10 -3.61% 0.03 times
27 Tue Jan 2026 19.40 18.43 to 20.88 -7.09% 0.26 times
23 Fri Jan 2026 20.88 18.26 to 20.88 4.82% 0.32 times
21 Wed Jan 2026 19.92 18.00 to 20.04 4.95% 6.85 times
20 Tue Jan 2026 18.98 18.52 to 20.00 -8.97% 1.03 times
19 Mon Jan 2026 20.85 19.91 to 20.85 2.66% 0.22 times
14 Wed Jan 2026 20.31 19.66 to 20.87 4.96% 0.08 times

Technical analysis forecast for 531892 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531892 531892 at this time. Stock is falling and might fall more.

It appears as if 531892 531892 gave a large move recently.

Stock of 531892 (531892) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531892 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531892 stays below 19.2, but if it comes above 19.2, then a intra day buy could be more profitable.
If you take a sell trade below 19.2, then use 19.2 as stoploss and 18 as target. However if you take a buy trade in 531892, then use 19.2 as stoploss and 20.2 as target.

Tomorrow's movement Prediction of 531892 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531892 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531892 Historical charts - Share KHANDWALA SE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531892 Historical charts - Share KHANDWALA SE

 

Back to top