ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531892 Historical charts - KHANDWALA SE

Historical charts for Stock 531892 - Share KHANDWALA SE trades in BSE

Moving Averages for

  • 5Day Average: 22.17
  • 12Day Average: 22.16
  • 20Day Average: 22.4
  • 50Day Average: 23.1
  • 100Day Average: 23.79
  • 150Day Average: 23.59

531892 Indicators & signals

Indicator MACD (12,26,9)

22.18, 22.47, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

43.16, 45.33, 18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531892 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 22.45 21.35 to 25.60 4.08% 0.36 times
03 Wed Dec 2025 21.57 21.15 to 21.57 -3.58% 0.01 times
01 Mon Dec 2025 22.37 22.01 to 22.37 -0.75% 0.01 times
28 Fri Nov 2025 22.54 21.80 to 22.60 2.92% 0.21 times
26 Wed Nov 2025 21.90 21.70 to 21.90 1.34% 0.05 times
25 Tue Nov 2025 21.61 21.61 to 22.00 0.46% 0.05 times
24 Mon Nov 2025 21.51 21.51 to 22.99 -3.02% 0.1 times
21 Fri Nov 2025 22.18 22.00 to 25.00 1.79% 1.47 times
20 Thu Nov 2025 21.79 21.55 to 24.20 -1.09% 8.03 times
18 Tue Nov 2025 22.03 21.69 to 22.36 -2.48% 0.04 times
17 Mon Nov 2025 22.59 22.59 to 23.13 -3.21% 0.01 times
14 Fri Nov 2025 23.34 22.09 to 24.49 1.04% 3.3 times

Technical analysis forecast of 531892 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531892 531892 at this time. Stock is rising and might rise more.

It appears as if 531892 531892 gave a large move recently.

Stock of 531892 (531892) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531892 is bullish for shortterm, and stock might move up till 23 or till 23.8. Use a stoploss of 22.32 and if this stock hits its stoploss, then it can fall down till 21.63

Tomorrow's movement Prediction of 531892 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531892 Historical charts - Share KHANDWALA SE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531892 Historical charts - Share KHANDWALA SE

 

Back to top