ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531892 Historical charts - KHANDWALA SE

Historical charts for Stock 531892 - Share KHANDWALA SE trades in BSE

Moving Averages for

  • 5Day Average: 17.11
  • 12Day Average: 17.39
  • 20Day Average: 17.64
  • 50Day Average: 17.54
  • 100Day Average: 17.23
  • 150Day Average: 17.78

531892 Indicators & signals

Indicator MACD (12,26,9)

17.36, 17.52, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

27.78, 31.72, 17.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531892 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 17.00 16.92 to 17.00 0% 0.01 times
05 Mon Oct 2026 17.00 16.56 to 17.99 2.97% 0.06 times
01 Thu Oct 2026 16.51 16.51 to 17.00 -3.17% 0.37 times
29 Tue Sep 2026 17.05 17.00 to 17.99 -5.17% 1.16 times
28 Mon Sep 2026 17.98 17.00 to 18.94 -1.21% 0.66 times
25 Fri Sep 2026 18.20 17.22 to 20.80 1.11% 1.66 times
24 Thu Sep 2026 18.00 18.00 to 18.99 0.56% 0.16 times
22 Tue Sep 2026 17.90 16.31 to 17.94 2.58% 2.92 times
21 Mon Sep 2026 17.45 15.51 to 19.99 -2.4% 2.92 times
18 Fri Sep 2026 17.88 17.88 to 17.88 5.92% 0 times
11 Fri Sep 2026 16.88 16.88 to 16.88 0% 0.08 times
10 Thu Sep 2026 16.88 16.85 to 16.90 -7.96% 0.22 times

Technical analysis forecast for 531892 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531892 531892 at this time. Stock is falling and might fall more.

It appears as if 531892 531892 gave a large move recently.

Stock of 531892 (531892) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531892 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.8 as stoploss in an intra day buy trade for a target of 17.47. However, stock will show a bearish move below 16.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531892 Historical charts - Share KHANDWALA SE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531892 Historical charts - Share KHANDWALA SE

 

Back to top