BSE ANJANI FINL 531878 All indicator, ANJANI FINL 531878 indicators All technical analysis, ANJANI FINL 531878 indicators All free charts, ANJANI FINL 531878 indicators All historical values BSE

Stock 531878 - Share ANJANI FINL trades in BSE

Daily Support: 11.64
Daily Resistance: 11.84
5 Day DMA Moving Average is 11.75
20 Day DMA Moving Average is 12.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.68%	11.81	11.74	11.94	11.74	0.12 times
Thu 04 Dec 2025	-0.17%	11.77	11.94	11.95	11.77	0.01 times
Wed 03 Dec 2025	3.82%	11.96	11.96	11.96	11.60	0.01 times
Tue 02 Dec 2025	-0.78%	11.99	11.52	12.16	11.48	0.1 times
Mon 01 Dec 2025	-4.91%	12.34	11.61	12.34	11.44	0.07 times
Fri 28 Nov 2025	1.08%	12.08	12.21	12.50	11.19	0.16 times
Thu 27 Nov 2025	1.43%	12.00	12.08	12.08	11.74	0.01 times
Wed 26 Nov 2025	-1.98%	12.42	11.91	12.42	11.30	0.29 times
Tue 25 Nov 2025	1.42%	13.28	12.15	13.28	11.80	0.03 times
Mon 24 Nov 2025	-7.28%	12.99	11.98	12.99	11.46	0.66 times

Volume is calculated using 10 day average volume

BSE ANJANI FINL 531878 All indicator, ANJANI FINL 531878 indicators All technical analysis, ANJANI FINL 531878 indicators All free charts, ANJANI FINL 531878 indicators All historical values BSE

Below are charts of BSE ANJANI FINL 531878 All indicator, ANJANI FINL 531878 indicators All technical analysis, ANJANI FINL 531878 indicators All free charts, ANJANI FINL 531878 indicators All historical values BSE

ANJANI FINL 531878 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANJANI FINL 531878 ADX is: 15, 11, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for ANJANI FINL 531878 are:

ADX	+DY	-DY
14.3	10.6	14.1
13	11.1	14.4
12	11.6	14.7
11.1	12.1	15.2
10.3	12.9	15.8
9.7	13.7	16.7
3.4	15	14
3.2	15.2	14.3
17.2	16.3	11.5
10.3	15.8	12.9

ADX charts for ANJANI FINL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANJANI FINL 531878 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANJANI FINL is 12.31

50 day MA of ANJANI FINL is 12.49

100 day MA of ANJANI FINL is 11.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ANJANI FINL 531878 is downtrend

Historical Moving averages values of ANJANI FINL 531878 are:

Price	20 day	50 day	100 day
11.74	12.31	12.49	11.92
11.94	12.37	12.48	11.93
11.96	12.43	12.46	11.93
11.52	12.49	12.44	11.94
11.61	12.55	12.45	11.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANJANI FINL 531878 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANJANI FINL 531878 is: 3419.1 M

Current day volume is 0.368 times compared to averaged volume ANJANI FINL has

Historical price to volume measure of ANJANI FINL is:

Price	Percent Change	Percent change within day	Volume change
11.74	-1.68%	-0.59%	0.368 times
11.94	-0.17%	1.44%	0.041 times
11.96	3.82%	0%	0.024 times
11.52	-0.78%	-3.92%	0.313 times
11.61	-4.91%	-5.92%	0.223 times
12.21	1.08%	1.08%	0.524 times
12.08	1.43%	0.67%	0.036 times
11.91	-1.98%	-4.11%	0.913 times
12.15	1.42%	-8.51%	0.104 times
11.98	-7.28%	-7.78%	2.114 times

Price to volume Charts of ANJANI FINL 531878 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANJANI FINL 531878 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANJANI FINL 531878 is: 12.31 & deviation is 0.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ANJANI FINL 531878 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.74	12.31	0.48	13.27	11.35
11.94	12.37	0.48	13.33	11.41
11.96	12.43	0.5	13.43	11.43
11.52	12.49	0.51	13.52	11.46
11.61	12.55	0.47	13.48	11.62

Bollinger Bands charts for ANJANI FINL 531878 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANJANI FINL 531878 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANJANI FINL 531878

14 day ANJANI FINL 531878 RSI is: 51.05

According to RSI indicator, Buying is dominating the stock of ANJANI FINL 531878

Historical values of RSI indicator for ANJANI FINL are as follows in descending order:

51.05 50.28 48.54 48.04 46.63 47.66 48.82 49.82 49.13 50.16 53.05 51.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANJANI FINL 531878 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANJANI FINL 531878

12,26,9 day ANJANI FINL 531878 MACD is: 12.04, 12.26, -0.22

According to MACD indicator, Prices of ANJANI FINL 531878 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ANJANI FINL 531878 are:

12.04, 12.26, -0.22
12.1, 12.3, -0.2
12.13, 12.33, -0.2
12.16, 12.36, -0.2
12.28, 12.43, -0.15
12.4, 12.5, -0.1
12.43, 12.52, -0.09
12.49, 12.56, -0.07
12.59, 12.61, -0.02
12.67, 12.65, 0.02

MACD charts of ANJANI FINL 531878 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANJANI FINL 531878 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANJANI FINL 531878 CCI is: -67

According to CCI indicator, ANJANI FINL 531878 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ANJANI FINL

Historical CCI values of ANJANI FINL 531878 are:

-67 -52 -61 -83 -69 -37 -37 -54 46 -4

CCI charts of ANJANI FINL 531878 are below. Second charts towards left.

ANJANI FINL 531878 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANJANI FINL 531878 Stochastics is: 32

According to Stochastics indicator, Buying is coming in ANJANI FINL

ANJANI FINL 531878 is neither over-bought, nor over-sold

Historical Stochastics values of ANJANI FINL 531878 are:

32 32 32 32 32 32 32 32 32 32

ANJANI FINL 531878 Stochastics charts are below. Third charts to the left, at the bottom