ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531878 Historical charts - ANJANI FINL

Historical charts for Stock 531878 - Share ANJANI FINL trades in BSE

Moving Averages for

  • 5Day Average: 11.64
  • 12Day Average: 11.62
  • 20Day Average: 11.57
  • 50Day Average: 11.66
  • 100Day Average: 12.05
  • 150Day Average: 11.85

531878 Indicators & signals

Indicator MACD (12,26,9)

11.59, 11.62, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

11.76, 11.54, 14.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531878 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 11.29 10.57 to 11.90 -2.67% 1.24 times
10 Tue Feb 2026 11.60 10.86 to 12.11 -1.11% 0.57 times
09 Mon Feb 2026 11.73 11.02 to 12.20 0.09% 0.79 times
06 Fri Feb 2026 11.72 11.03 to 12.28 -1.35% 0.33 times
05 Thu Feb 2026 11.88 11.41 to 12.55 0.25% 0.38 times
04 Wed Feb 2026 11.85 11.12 to 12.35 1.11% 0.92 times
03 Tue Feb 2026 11.72 11.22 to 12.34 0.69% 2.06 times
02 Mon Feb 2026 11.64 11.24 to 12.39 1.04% 0.98 times
01 Sun Feb 2026 11.52 10.83 to 12.60 -1.96% 0.45 times
30 Fri Jan 2026 11.75 10.51 to 12.20 2.35% 2.5 times
29 Thu Jan 2026 11.48 11.09 to 12.36 1.59% 1.02 times
28 Wed Jan 2026 11.30 10.52 to 12.10 0.27% 1.9 times

Technical analysis forecast for 531878 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531878 531878 at this time. Stock is falling and might fall more.

It appears as if 531878 531878 gave a large move recently.

Stock of 531878 (531878) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531878 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531878 stays below 11.4, but if it comes above 11.4, then a intra day buy could be more profitable.
If you take a sell trade below 11.4, then use 11.4 as stoploss and 11.1 as target. However if you take a buy trade in 531878, then use 11.4 as stoploss and 11.62 as target.

Tomorrow's movement Prediction of 531878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531878 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531878 Historical charts - Share ANJANI FINL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531878 Historical charts - Share ANJANI FINL

 

Back to top