Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 531878 Historical charts - ANJANI FINL
Historical charts for Stock 531878 - Share ANJANI FINL trades in BSE
Recent prices of 531878 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Sep 2026 | 8.72 | 8.70 to 8.75 | 7.65% | 13 times |
| 03 Thu Sep 2026 | 8.10 | 8.10 to 9.00 | -10% | 0.91 times |
| 02 Wed Sep 2026 | 9.00 | 9.00 to 9.09 | 8.43% | 0.01 times |
| 01 Tue Sep 2026 | 8.30 | 8.30 to 8.30 | 0% | 0.11 times |
| 28 Fri Aug 2026 | 8.30 | 8.30 to 8.39 | -1.07% | 0.01 times |
| 27 Thu Aug 2026 | 8.39 | 8.00 to 8.39 | -1.06% | 1.45 times |
| 26 Wed Aug 2026 | 8.48 | 7.83 to 8.53 | 8.3% | 2.88 times |
| 25 Tue Aug 2026 | 7.83 | 7.83 to 8.60 | -10% | 1.29 times |
| 24 Mon Aug 2026 | 8.70 | 7.95 to 8.74 | 9.43% | 0.18 times |
| 21 Fri Aug 2026 | 7.95 | 7.76 to 8.59 | -7.45% | 1.29 times |
| 20 Thu Aug 2026 | 8.59 | 8.10 to 8.99 | -4.45% | 1.87 times |
| 19 Wed Aug 2026 | 8.99 | 8.97 to 9.00 | 4.05% | 0.65 times |
Technical analysis forecast of 531878 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531878 531878 at this time. Stock is rising and might rise more.
It appears as if 531878 531878 gave a large move recently.
Stock of 531878 (531878) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 531878 is bullish for shortterm, and stock might move up till 9 or till 9.4. Use a stoploss of 8.58 and if this stock hits its stoploss, then it can fall down till 8.2
Tomorrow's movement Prediction of 531878 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 531878 looks bullish. It has broken an important Moving average of 8.58 with high volumes
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531878 Historical charts - Share ANJANI FINL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
