ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong intraday Stock price targets for AnjaniFinl are 11.51 and 12.39

Intraday Target 111.32
Intraday Target 211.69
Intraday Target 312.203333333333
Intraday Target 412.57
Intraday Target 513.08

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Mon 29 December 2025 12.05 (-5.12%) 12.72 11.84 - 12.72 0.2405 times
Fri 26 December 2025 12.70 (10.82%) 11.41 11.40 - 12.99 0.136 times
Wed 24 December 2025 11.46 (-1.63%) 12.93 10.76 - 12.93 2.3924 times
Tue 23 December 2025 11.65 (2.1%) 11.36 11.15 - 11.70 3.142 times
Mon 22 December 2025 11.41 (-0.52%) 11.24 10.67 - 11.77 3.0314 times
Fri 19 December 2025 11.47 (-1.63%) 11.67 11.16 - 11.67 0.4602 times
Thu 18 December 2025 11.66 (2.19%) 11.78 10.71 - 11.78 0.3049 times
Wed 17 December 2025 11.41 (-2.4%) 11.45 11.11 - 11.45 0.1148 times
Tue 16 December 2025 11.69 (0.86%) 10.80 10.71 - 11.80 0.0409 times
Mon 15 December 2025 11.59 (-0.52%) 11.35 11.21 - 11.60 0.1369 times
Fri 12 December 2025 11.65 (5.91%) 11.80 11.25 - 11.80 0.2306 times

 Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 11.51 and 12.39

Weekly Target 111.32
Weekly Target 211.69
Weekly Target 312.203333333333
Weekly Target 412.57
Weekly Target 513.08

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Mon 29 December 2025 12.05 (-5.12%) 12.72 11.84 - 12.72 0.0565 times
Fri 26 December 2025 12.70 (10.72%) 11.24 10.67 - 12.99 2.0437 times
Fri 19 December 2025 11.47 (-1.55%) 11.35 10.71 - 11.80 0.2484 times
Fri 12 December 2025 11.65 (-0.77%) 11.74 10.61 - 12.50 1.1662 times
Fri 05 December 2025 11.74 (-3.85%) 12.34 11.44 - 12.34 0.3664 times
Fri 28 November 2025 12.21 (-5.5%) 12.99 11.19 - 13.28 1.3945 times
Fri 21 November 2025 12.92 (-1.82%) 13.42 12.01 - 13.42 0.6271 times
Fri 14 November 2025 13.16 (1.31%) 12.71 11.76 - 13.30 0.9543 times
Fri 07 November 2025 12.99 (0%) 12.73 12.51 - 13.47 1.0226 times
Fri 31 October 2025 12.99 (0.31%) 12.56 12.32 - 13.89 2.1204 times
Thu 23 October 2025 12.95 (-0.46%) 13.14 12.01 - 13.54 0.5467 times

 weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 10.14 and 12.52

Monthly Target 19.5
Monthly Target 210.78
Monthly Target 311.883333333333
Monthly Target 413.16
Monthly Target 514.26

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Mon 29 December 2025 12.05 (-1.31%) 12.34 10.61 - 12.99 0.551 times
Fri 28 November 2025 12.21 (-6%) 12.73 11.19 - 13.47 0.5677 times
Fri 31 October 2025 12.99 (9.81%) 11.99 11.27 - 14.48 1.9174 times
Tue 30 September 2025 11.83 (10.98%) 10.00 10.00 - 13.00 2.0888 times
Fri 29 August 2025 10.66 (-9.28%) 11.75 9.50 - 13.20 0.7004 times
Thu 31 July 2025 11.75 (-3.77%) 14.45 10.80 - 14.45 1.2075 times
Mon 30 June 2025 12.21 (-1.61%) 12.47 11.50 - 13.65 0.7507 times
Fri 30 May 2025 12.41 (0.4%) 12.12 11.70 - 14.54 0.7823 times
Wed 30 April 2025 12.36 (-1.83%) 13.39 11.26 - 13.39 0.6673 times
Fri 28 March 2025 12.59 (-1.56%) 12.79 11.50 - 13.39 0.767 times
Fri 28 February 2025 12.79 (-6.09%) 13.01 11.70 - 14.05 0.7947 times

 monthly chart AnjaniFinl

Yearly price and charts AnjaniFinl

Strong yearly Stock price targets for AnjaniFinl 531878 are 8.26 and 13.3

Yearly Target 16.99
Yearly Target 29.52
Yearly Target 312.03
Yearly Target 414.56
Yearly Target 517.07

Yearly price and volumes Anjani Finl

Date Closing Open Range Volume
Mon 29 December 2025 12.05 (-12.17%) 13.51 9.50 - 14.54 0.5266 times
Tue 31 December 2024 13.72 (37.47%) 9.94 9.60 - 20.15 2.184 times
Fri 29 December 2023 9.98 (89.37%) 5.03 5.02 - 10.99 1.4028 times
Fri 30 December 2022 5.27 (-29.73%) 7.98 4.00 - 9.07 1.4409 times
Fri 31 December 2021 7.50 (275%) 2.10 2.10 - 10.52 2.1104 times
Thu 31 December 2020 2.00 (76.99%) 1.08 0.86 - 2.00 0.3095 times
Thu 19 December 2019 1.13 (-51.91%) 2.35 0.95 - 2.83 0.0259 times
Fri 28 December 2018 2.35 (0%) 2.35 2.35 - 2.35 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AnjaniFinl

Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Finl 531878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniFinl (531878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnjaniFinl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniFinl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnjaniFinl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.54 and AnjaniFinl 531878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.

AnjaniFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 11.85
12 day DMA 11.65
20 day DMA 11.7
35 day DMA 12.04
50 day DMA 12.31
100 day DMA 11.91
150 day DMA 11.98
200 day DMA 12.14

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9611.9111.52
12 day EMA11.8111.7711.6
20 day EMA11.8411.8211.73
35 day EMA12.0512.0512.01
50 day EMA12.3412.3512.34

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8511.7411.53
12 day SMA11.6511.6211.54
20 day SMA11.711.7111.68
35 day SMA12.0412.0712.08
50 day SMA12.3112.3312.34
100 day SMA11.9111.9111.9
150 day SMA11.9811.9811.98
200 day SMA12.1412.1412.14

Fundamentals, profit and EPS of Anjani Finl 531878

EPS is 0.39 and PE is: 30.9

Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 10.81

EPS is 0.45 and PE is: 26.78

Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 12.59

Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top