AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531878
- 531878 Experts view
- Tomorrow's Movement 531878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniFinl
Strong intraday Stock price targets for AnjaniFinl are 10.27 and 11.6
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 10.61 |
| Intraday Target 3 | 11.253333333333 |
| Intraday Target 4 | 11.94 |
| Intraday Target 5 | 12.58 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.29 (-2.67%) | 11.90 | 10.57 - 11.90 | 1.2123 times | Tue 10 February 2026 | 11.60 (-1.11%) | 11.73 | 10.86 - 12.11 | 0.5613 times | Mon 09 February 2026 | 11.73 (0.09%) | 12.20 | 11.02 - 12.20 | 0.7765 times | Fri 06 February 2026 | 11.72 (-1.35%) | 12.28 | 11.03 - 12.28 | 0.3205 times | Thu 05 February 2026 | 11.88 (0.25%) | 12.55 | 11.41 - 12.55 | 0.3693 times | Wed 04 February 2026 | 11.85 (1.11%) | 12.35 | 11.12 - 12.35 | 0.9009 times | Tue 03 February 2026 | 11.72 (0.69%) | 11.51 | 11.22 - 12.34 | 2.0122 times | Mon 02 February 2026 | 11.64 (1.04%) | 12.39 | 11.24 - 12.39 | 0.9557 times | Sun 01 February 2026 | 11.52 (-1.96%) | 11.79 | 10.83 - 12.60 | 0.4411 times | Fri 30 January 2026 | 11.75 (2.35%) | 12.20 | 10.51 - 12.20 | 2.4502 times | Thu 29 January 2026 | 11.48 (1.59%) | 11.37 | 11.09 - 12.36 | 1.0008 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 10.12 and 11.75
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 11.353333333333 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.29 (-3.67%) | 12.20 | 10.57 - 12.20 | 0.4332 times | Fri 06 February 2026 | 11.72 (-0.26%) | 11.79 | 10.83 - 12.60 | 0.8493 times | Fri 30 January 2026 | 11.75 (8%) | 10.82 | 10.51 - 12.73 | 1.0218 times | Fri 23 January 2026 | 10.88 (-7.17%) | 11.77 | 10.11 - 12.96 | 2.0882 times | Fri 16 January 2026 | 11.72 (2.63%) | 11.42 | 10.60 - 13.48 | 1.1944 times | Fri 09 January 2026 | 11.42 (-1.3%) | 11.53 | 10.75 - 12.88 | 1.6167 times | Fri 02 January 2026 | 11.57 (-8.9%) | 12.72 | 11.07 - 13.05 | 0.7993 times | Fri 26 December 2025 | 12.70 (10.72%) | 11.24 | 10.67 - 12.99 | 1.1802 times | Fri 19 December 2025 | 11.47 (-1.55%) | 11.35 | 10.71 - 11.80 | 0.1435 times | Fri 12 December 2025 | 11.65 (-0.77%) | 11.74 | 10.61 - 12.50 | 0.6734 times | Fri 05 December 2025 | 11.74 (-3.85%) | 12.34 | 11.44 - 12.34 | 0.2116 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 9.92 and 11.95
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.29 (-3.91%) | 11.79 | 10.57 - 12.60 | 0.2996 times | Fri 30 January 2026 | 11.75 (-3.53%) | 12.40 | 10.11 - 13.48 | 1.3983 times | Wed 31 December 2025 | 12.18 (-0.25%) | 12.34 | 10.61 - 13.05 | 0.6873 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5393 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.8217 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 1.9846 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.6654 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.1473 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.7132 times | Fri 30 May 2025 | 12.41 (0.4%) | 12.12 | 11.70 - 14.54 | 0.7433 times | Wed 30 April 2025 | 12.36 (-1.83%) | 13.39 | 11.26 - 13.39 | 0.634 times |
Yearly price and charts AnjaniFinl
Strong yearly Stock price targets for AnjaniFinl 531878 are 9.02 and 12.39
| Yearly Target 1 | 8.26 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 11.626666666667 |
| Yearly Target 4 | 13.14 |
| Yearly Target 5 | 15 |
Yearly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.29 (-7.31%) | 12.40 | 10.11 - 13.48 | 0.087 times | Wed 31 December 2025 | 12.18 (-11.22%) | 13.51 | 9.50 - 14.54 | 0.5945 times | Tue 31 December 2024 | 13.72 (37.47%) | 9.94 | 9.60 - 20.15 | 2.4309 times | Fri 29 December 2023 | 9.98 (89.37%) | 5.03 | 5.02 - 10.99 | 1.5614 times | Fri 30 December 2022 | 5.27 (-29.73%) | 7.98 | 4.00 - 9.07 | 1.6038 times | Fri 31 December 2021 | 7.50 (275%) | 2.10 | 2.10 - 10.52 | 2.349 times | Thu 31 December 2020 | 2.00 (76.99%) | 1.08 | 0.86 - 2.00 | 0.3445 times | Thu 19 December 2019 | 1.13 (-51.91%) | 2.35 | 0.95 - 2.83 | 0.0289 times | Fri 28 December 2018 | 2.35 (0%) | 2.35 | 2.35 - 2.35 | 0 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniFinl
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniFinl (531878) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnjaniFinl in short term and the sell signal is strong.
AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniFinl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnjaniFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.
AnjaniFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.66 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.85 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.69 | 11.74 |
| 12 day EMA | 11.59 | 11.65 | 11.66 |
| 20 day EMA | 11.62 | 11.65 | 11.66 |
| 35 day EMA | 11.63 | 11.65 | 11.65 |
| 50 day EMA | 11.68 | 11.7 | 11.7 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.76 | 11.78 |
| 12 day SMA | 11.62 | 11.62 | 11.56 |
| 20 day SMA | 11.57 | 11.57 | 11.55 |
| 35 day SMA | 11.66 | 11.67 | 11.66 |
| 50 day SMA | 11.66 | 11.66 | 11.67 |
| 100 day SMA | 12.05 | 12.05 | 12.05 |
| 150 day SMA | 11.85 | 11.86 | 11.86 |
| 200 day SMA | 11.98 | 11.99 | 12 |
Fundamentals, profit and EPS of Anjani Finl 531878
EPS is 0.39 and PE is: 28.95
Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 10.81
EPS is 0.45 and PE is: 25.09
Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 12.59
Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


