ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong intraday Stock price targets for AnjaniFinl are 11.64 and 11.84

Intraday Target 111.61
Intraday Target 211.67
Intraday Target 311.806666666667
Intraday Target 411.87
Intraday Target 512.01

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Fri 05 December 2025 11.74 (-1.68%) 11.81 11.74 - 11.94 0.7902 times
Thu 04 December 2025 11.94 (-0.17%) 11.77 11.77 - 11.95 0.0872 times
Wed 03 December 2025 11.96 (3.82%) 11.96 11.60 - 11.96 0.0521 times
Tue 02 December 2025 11.52 (-0.78%) 11.99 11.48 - 12.16 0.6722 times
Mon 01 December 2025 11.61 (-4.91%) 12.34 11.44 - 12.34 0.4789 times
Fri 28 November 2025 12.21 (1.08%) 12.08 11.19 - 12.50 1.1247 times
Thu 27 November 2025 12.08 (1.43%) 12.00 11.74 - 12.08 0.0772 times
Wed 26 November 2025 11.91 (-1.98%) 12.42 11.30 - 12.42 1.9595 times
Tue 25 November 2025 12.15 (1.42%) 13.28 11.80 - 13.28 0.2222 times
Mon 24 November 2025 11.98 (-7.28%) 12.99 11.46 - 12.99 4.5359 times
Fri 21 November 2025 12.92 (4.96%) 13.05 12.08 - 13.05 0.0935 times

 Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 11.14 and 12.04

Weekly Target 110.94
Weekly Target 211.34
Weekly Target 311.84
Weekly Target 412.24
Weekly Target 512.74

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Fri 05 December 2025 11.74 (-3.85%) 12.34 11.44 - 12.34 0.1914 times
Fri 28 November 2025 12.21 (-5.5%) 12.99 11.19 - 13.28 0.7286 times
Fri 21 November 2025 12.92 (-1.82%) 13.42 12.01 - 13.42 0.3276 times
Fri 14 November 2025 13.16 (1.31%) 12.71 11.76 - 13.30 0.4986 times
Fri 07 November 2025 12.99 (0%) 12.73 12.51 - 13.47 0.5343 times
Fri 31 October 2025 12.99 (0.31%) 12.56 12.32 - 13.89 1.1078 times
Thu 23 October 2025 12.95 (-0.46%) 13.14 12.01 - 13.54 0.2856 times
Fri 17 October 2025 13.01 (-4.41%) 13.07 11.80 - 13.65 2.5551 times
Fri 10 October 2025 13.61 (15.44%) 11.60 11.60 - 14.48 2.7973 times
Fri 03 October 2025 11.79 (2.79%) 11.47 11.10 - 12.93 0.9738 times
Fri 26 September 2025 11.47 (1.77%) 11.74 10.56 - 13.00 1.9378 times

 weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 11.14 and 12.04

Monthly Target 110.94
Monthly Target 211.34
Monthly Target 311.84
Monthly Target 412.24
Monthly Target 512.74

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Fri 05 December 2025 11.74 (-3.85%) 12.34 11.44 - 12.34 0.0547 times
Fri 28 November 2025 12.21 (-6%) 12.73 11.19 - 13.47 0.5975 times
Fri 31 October 2025 12.99 (9.81%) 11.99 11.27 - 14.48 2.0181 times
Tue 30 September 2025 11.83 (10.98%) 10.00 10.00 - 13.00 2.1985 times
Fri 29 August 2025 10.66 (-9.28%) 11.75 9.50 - 13.20 0.7371 times
Thu 31 July 2025 11.75 (-3.77%) 14.45 10.80 - 14.45 1.2709 times
Mon 30 June 2025 12.21 (-1.61%) 12.47 11.50 - 13.65 0.7901 times
Fri 30 May 2025 12.41 (0.4%) 12.12 11.70 - 14.54 0.8234 times
Wed 30 April 2025 12.36 (-1.83%) 13.39 11.26 - 13.39 0.7024 times
Fri 28 March 2025 12.59 (-1.56%) 12.79 11.50 - 13.39 0.8073 times
Fri 28 February 2025 12.79 (-6.09%) 13.01 11.70 - 14.05 0.8365 times

 monthly chart AnjaniFinl

Yearly price and charts AnjaniFinl

Strong yearly Stock price targets for AnjaniFinl 531878 are 8.1 and 13.14

Yearly Target 16.89
Yearly Target 29.31
Yearly Target 311.926666666667
Yearly Target 414.35
Yearly Target 516.97

Yearly price and volumes Anjani Finl

Date Closing Open Range Volume
Fri 05 December 2025 11.74 (-14.43%) 13.51 9.50 - 14.54 0.5061 times
Tue 31 December 2024 13.72 (37.47%) 9.94 9.60 - 20.15 2.1899 times
Fri 29 December 2023 9.98 (89.37%) 5.03 5.02 - 10.99 1.4066 times
Fri 30 December 2022 5.27 (-29.73%) 7.98 4.00 - 9.07 1.4448 times
Fri 31 December 2021 7.50 (275%) 2.10 2.10 - 10.52 2.1162 times
Thu 31 December 2020 2.00 (76.99%) 1.08 0.86 - 2.00 0.3104 times
Thu 19 December 2019 1.13 (-51.91%) 2.35 0.95 - 2.83 0.026 times
Fri 28 December 2018 2.35 (0%) 2.35 2.35 - 2.35 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AnjaniFinl

Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Finl 531878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniFinl (531878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnjaniFinl in short term and the sell signal is strong.

AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniFinl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnjaniFinl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.93 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.

AnjaniFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 11.75
12 day DMA 12.03
20 day DMA 12.31
35 day DMA 12.58
50 day DMA 12.49
100 day DMA 11.92
150 day DMA 12.07
200 day DMA 12.24

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8511.911.88
12 day EMA12.0412.0912.12
20 day EMA12.2112.2612.29
35 day EMA12.2812.3112.33
50 day EMA12.3112.3312.35

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.8511.88
12 day SMA12.0312.1512.23
20 day SMA12.3112.3712.43
35 day SMA12.5812.6212.65
50 day SMA12.4912.4812.46
100 day SMA11.9211.9311.93
150 day SMA12.0712.0812.08
200 day SMA12.2412.2412.25

Fundamentals, profit and EPS of Anjani Finl 531878

EPS is 0.39 and PE is: 30.1

Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 10.81

EPS is 0.45 and PE is: 26.09

Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 12.59

Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top