ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong intraday Stock price targets for AnjaniFinl are 9.99 and 10.83

Intraday Target 19.77
Intraday Target 210.2
Intraday Target 310.61
Intraday Target 411.04
Intraday Target 511.45

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Fri 06 March 2026 10.63 (-3.54%) 11.02 10.18 - 11.02 0.2558 times
Thu 05 March 2026 11.02 (3.67%) 10.47 10.10 - 11.46 0.4883 times
Wed 04 March 2026 10.63 (-4.49%) 10.80 10.00 - 10.80 1.3936 times
Mon 02 March 2026 11.13 (2.11%) 10.96 9.72 - 11.46 0.3465 times
Fri 27 February 2026 10.90 (-3.2%) 11.49 10.51 - 11.52 0.9331 times
Thu 26 February 2026 11.26 (4.45%) 11.50 10.79 - 11.75 0.4932 times
Wed 25 February 2026 10.78 (0.56%) 10.67 10.06 - 11.14 1.0196 times
Tue 24 February 2026 10.72 (-1.02%) 11.22 10.06 - 11.22 1.3894 times
Mon 23 February 2026 10.83 (-1.37%) 10.76 10.37 - 11.48 0.3594 times
Fri 20 February 2026 10.98 (-3.68%) 12.13 10.78 - 12.13 3.3211 times
Thu 19 February 2026 11.40 (4.49%) 12.80 10.72 - 12.80 0.9053 times

 Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 9.31 and 11.05

Weekly Target 18.86
Weekly Target 29.75
Weekly Target 310.603333333333
Weekly Target 411.49
Weekly Target 512.34

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Fri 06 March 2026 10.63 (-2.48%) 10.96 9.72 - 11.46 0.3856 times
Fri 27 February 2026 10.90 (-0.73%) 10.76 10.06 - 11.75 0.6512 times
Fri 20 February 2026 10.98 (-3.6%) 11.70 10.50 - 12.80 1.3798 times
Fri 13 February 2026 11.39 (-2.82%) 12.20 10.57 - 12.20 0.565 times
Fri 06 February 2026 11.72 (-0.26%) 11.79 10.83 - 12.60 0.7875 times
Fri 30 January 2026 11.75 (8%) 10.82 10.51 - 12.73 0.9474 times
Fri 23 January 2026 10.88 (-7.17%) 11.77 10.11 - 12.96 1.9361 times
Fri 16 January 2026 11.72 (2.63%) 11.42 10.60 - 13.48 1.1074 times
Fri 09 January 2026 11.42 (-1.3%) 11.53 10.75 - 12.88 1.4989 times
Fri 02 January 2026 11.57 (-8.9%) 12.72 11.07 - 13.05 0.7411 times
Fri 26 December 2025 12.70 (10.72%) 11.24 10.67 - 12.99 1.0942 times

 weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 9.31 and 11.05

Monthly Target 18.86
Monthly Target 29.75
Monthly Target 310.603333333333
Monthly Target 411.49
Monthly Target 512.34

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Fri 06 March 2026 10.63 (-2.48%) 10.96 9.72 - 11.46 0.0981 times
Fri 27 February 2026 10.90 (-7.23%) 11.79 10.06 - 12.80 0.8604 times
Fri 30 January 2026 11.75 (-3.53%) 12.40 10.11 - 13.48 1.4115 times
Wed 31 December 2025 12.18 (-0.25%) 12.34 10.61 - 13.05 0.6938 times
Fri 28 November 2025 12.21 (-6%) 12.73 11.19 - 13.47 0.5444 times
Fri 31 October 2025 12.99 (9.81%) 11.99 11.27 - 14.48 1.8389 times
Tue 30 September 2025 11.83 (10.98%) 10.00 10.00 - 13.00 2.0033 times
Fri 29 August 2025 10.66 (-9.28%) 11.75 9.50 - 13.20 0.6717 times
Thu 31 July 2025 11.75 (-3.77%) 14.45 10.80 - 14.45 1.1581 times
Mon 30 June 2025 12.21 (-1.61%) 12.47 11.50 - 13.65 0.7199 times
Fri 30 May 2025 12.41 (0.4%) 12.12 11.70 - 14.54 0.7503 times

 monthly chart AnjaniFinl

Yearly price and charts AnjaniFinl

Strong yearly Stock price targets for AnjaniFinl 531878 are 8.3 and 12.06

Yearly Target 17.52
Yearly Target 29.07
Yearly Target 311.276666666667
Yearly Target 412.83
Yearly Target 515.04

Yearly price and volumes Anjani Finl

Date Closing Open Range Volume
Fri 06 March 2026 10.63 (-12.73%) 12.40 9.72 - 13.48 0.1199 times
Wed 31 December 2025 12.18 (-11.22%) 13.51 9.50 - 14.54 0.5923 times
Tue 31 December 2024 13.72 (37.47%) 9.94 9.60 - 20.15 2.4219 times
Fri 29 December 2023 9.98 (89.37%) 5.03 5.02 - 10.99 1.5556 times
Fri 30 December 2022 5.27 (-29.73%) 7.98 4.00 - 9.07 1.5979 times
Fri 31 December 2021 7.50 (275%) 2.10 2.10 - 10.52 2.3404 times
Thu 31 December 2020 2.00 (76.99%) 1.08 0.86 - 2.00 0.3432 times
Thu 19 December 2019 1.13 (-51.91%) 2.35 0.95 - 2.83 0.0288 times
Fri 28 December 2018 2.35 (0%) 2.35 2.35 - 2.35 0 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of AnjaniFinl

Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Finl 531878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniFinl (531878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniFinl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnjaniFinl in short term and the sell signal is strong.

AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniFinl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnjaniFinl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.87 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.

AnjaniFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 10.86
12 day DMA 10.93
20 day DMA 11.12
35 day DMA 11.32
50 day DMA 11.45
100 day DMA 11.92
150 day DMA 11.75
200 day DMA 11.86

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8310.9310.89
12 day EMA10.9611.0211.02
20 day EMA11.0911.1411.15
35 day EMA11.2211.2611.27
50 day EMA11.4111.4411.46

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8610.9910.94
12 day SMA10.9310.9710.99
20 day SMA11.1211.1911.23
35 day SMA11.3211.3411.35
50 day SMA11.4511.4711.48
100 day SMA11.9211.9511.96
150 day SMA11.7511.7511.76
200 day SMA11.8611.8711.87

Fundamentals, profit and EPS of Anjani Finl 531878

EPS is 0.39 and PE is: 27.26

Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 10.81

EPS is 0.45 and PE is: 23.62

Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 12.59

Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top