AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531878
- 531878 Experts view
- Tomorrow's Movement 531878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniFinl
Strong intraday Stock price targets for AnjaniFinl are 11.64 and 11.84
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 11.67 |
| Intraday Target 3 | 11.806666666667 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 12.01 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.74 (-1.68%) | 11.81 | 11.74 - 11.94 | 0.7902 times | Thu 04 December 2025 | 11.94 (-0.17%) | 11.77 | 11.77 - 11.95 | 0.0872 times | Wed 03 December 2025 | 11.96 (3.82%) | 11.96 | 11.60 - 11.96 | 0.0521 times | Tue 02 December 2025 | 11.52 (-0.78%) | 11.99 | 11.48 - 12.16 | 0.6722 times | Mon 01 December 2025 | 11.61 (-4.91%) | 12.34 | 11.44 - 12.34 | 0.4789 times | Fri 28 November 2025 | 12.21 (1.08%) | 12.08 | 11.19 - 12.50 | 1.1247 times | Thu 27 November 2025 | 12.08 (1.43%) | 12.00 | 11.74 - 12.08 | 0.0772 times | Wed 26 November 2025 | 11.91 (-1.98%) | 12.42 | 11.30 - 12.42 | 1.9595 times | Tue 25 November 2025 | 12.15 (1.42%) | 13.28 | 11.80 - 13.28 | 0.2222 times | Mon 24 November 2025 | 11.98 (-7.28%) | 12.99 | 11.46 - 12.99 | 4.5359 times | Fri 21 November 2025 | 12.92 (4.96%) | 13.05 | 12.08 - 13.05 | 0.0935 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 11.14 and 12.04
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.84 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.74 (-3.85%) | 12.34 | 11.44 - 12.34 | 0.1914 times | Fri 28 November 2025 | 12.21 (-5.5%) | 12.99 | 11.19 - 13.28 | 0.7286 times | Fri 21 November 2025 | 12.92 (-1.82%) | 13.42 | 12.01 - 13.42 | 0.3276 times | Fri 14 November 2025 | 13.16 (1.31%) | 12.71 | 11.76 - 13.30 | 0.4986 times | Fri 07 November 2025 | 12.99 (0%) | 12.73 | 12.51 - 13.47 | 0.5343 times | Fri 31 October 2025 | 12.99 (0.31%) | 12.56 | 12.32 - 13.89 | 1.1078 times | Thu 23 October 2025 | 12.95 (-0.46%) | 13.14 | 12.01 - 13.54 | 0.2856 times | Fri 17 October 2025 | 13.01 (-4.41%) | 13.07 | 11.80 - 13.65 | 2.5551 times | Fri 10 October 2025 | 13.61 (15.44%) | 11.60 | 11.60 - 14.48 | 2.7973 times | Fri 03 October 2025 | 11.79 (2.79%) | 11.47 | 11.10 - 12.93 | 0.9738 times | Fri 26 September 2025 | 11.47 (1.77%) | 11.74 | 10.56 - 13.00 | 1.9378 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 11.14 and 12.04
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 11.84 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.74 (-3.85%) | 12.34 | 11.44 - 12.34 | 0.0547 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5975 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 2.0181 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 2.1985 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.7371 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.2709 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.7901 times | Fri 30 May 2025 | 12.41 (0.4%) | 12.12 | 11.70 - 14.54 | 0.8234 times | Wed 30 April 2025 | 12.36 (-1.83%) | 13.39 | 11.26 - 13.39 | 0.7024 times | Fri 28 March 2025 | 12.59 (-1.56%) | 12.79 | 11.50 - 13.39 | 0.8073 times | Fri 28 February 2025 | 12.79 (-6.09%) | 13.01 | 11.70 - 14.05 | 0.8365 times |
Yearly price and charts AnjaniFinl
Strong yearly Stock price targets for AnjaniFinl 531878 are 8.1 and 13.14
| Yearly Target 1 | 6.89 |
| Yearly Target 2 | 9.31 |
| Yearly Target 3 | 11.926666666667 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 16.97 |
Yearly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.74 (-14.43%) | 13.51 | 9.50 - 14.54 | 0.5061 times | Tue 31 December 2024 | 13.72 (37.47%) | 9.94 | 9.60 - 20.15 | 2.1899 times | Fri 29 December 2023 | 9.98 (89.37%) | 5.03 | 5.02 - 10.99 | 1.4066 times | Fri 30 December 2022 | 5.27 (-29.73%) | 7.98 | 4.00 - 9.07 | 1.4448 times | Fri 31 December 2021 | 7.50 (275%) | 2.10 | 2.10 - 10.52 | 2.1162 times | Thu 31 December 2020 | 2.00 (76.99%) | 1.08 | 0.86 - 2.00 | 0.3104 times | Thu 19 December 2019 | 1.13 (-51.91%) | 2.35 | 0.95 - 2.83 | 0.026 times | Fri 28 December 2018 | 2.35 (0%) | 2.35 | 2.35 - 2.35 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnjaniFinl
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Finl 531878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniFinl (531878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnjaniFinl in short term and the sell signal is strong.
AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniFinl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.
AnjaniFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 12.03 |
| 20 day DMA | 12.31 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.49 |
| 100 day DMA | 11.92 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.9 | 11.88 |
| 12 day EMA | 12.04 | 12.09 | 12.12 |
| 20 day EMA | 12.21 | 12.26 | 12.29 |
| 35 day EMA | 12.28 | 12.31 | 12.33 |
| 50 day EMA | 12.31 | 12.33 | 12.35 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.85 | 11.88 |
| 12 day SMA | 12.03 | 12.15 | 12.23 |
| 20 day SMA | 12.31 | 12.37 | 12.43 |
| 35 day SMA | 12.58 | 12.62 | 12.65 |
| 50 day SMA | 12.49 | 12.48 | 12.46 |
| 100 day SMA | 11.92 | 11.93 | 11.93 |
| 150 day SMA | 12.07 | 12.08 | 12.08 |
| 200 day SMA | 12.24 | 12.24 | 12.25 |
Fundamentals, profit and EPS of Anjani Finl 531878
EPS is 0.39 and PE is: 30.1
Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 10.81
EPS is 0.45 and PE is: 26.09
Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 12.59
Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


