ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong intraday Stock price targets for AnjaniFinl are 10.27 and 11.6

Intraday Target 19.92
Intraday Target 210.61
Intraday Target 311.253333333333
Intraday Target 411.94
Intraday Target 512.58

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Wed 11 February 2026 11.29 (-2.67%) 11.90 10.57 - 11.90 1.2123 times
Tue 10 February 2026 11.60 (-1.11%) 11.73 10.86 - 12.11 0.5613 times
Mon 09 February 2026 11.73 (0.09%) 12.20 11.02 - 12.20 0.7765 times
Fri 06 February 2026 11.72 (-1.35%) 12.28 11.03 - 12.28 0.3205 times
Thu 05 February 2026 11.88 (0.25%) 12.55 11.41 - 12.55 0.3693 times
Wed 04 February 2026 11.85 (1.11%) 12.35 11.12 - 12.35 0.9009 times
Tue 03 February 2026 11.72 (0.69%) 11.51 11.22 - 12.34 2.0122 times
Mon 02 February 2026 11.64 (1.04%) 12.39 11.24 - 12.39 0.9557 times
Sun 01 February 2026 11.52 (-1.96%) 11.79 10.83 - 12.60 0.4411 times
Fri 30 January 2026 11.75 (2.35%) 12.20 10.51 - 12.20 2.4502 times
Thu 29 January 2026 11.48 (1.59%) 11.37 11.09 - 12.36 1.0008 times

 Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 10.12 and 11.75

Weekly Target 19.72
Weekly Target 210.51
Weekly Target 311.353333333333
Weekly Target 412.14
Weekly Target 512.98

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Wed 11 February 2026 11.29 (-3.67%) 12.20 10.57 - 12.20 0.4332 times
Fri 06 February 2026 11.72 (-0.26%) 11.79 10.83 - 12.60 0.8493 times
Fri 30 January 2026 11.75 (8%) 10.82 10.51 - 12.73 1.0218 times
Fri 23 January 2026 10.88 (-7.17%) 11.77 10.11 - 12.96 2.0882 times
Fri 16 January 2026 11.72 (2.63%) 11.42 10.60 - 13.48 1.1944 times
Fri 09 January 2026 11.42 (-1.3%) 11.53 10.75 - 12.88 1.6167 times
Fri 02 January 2026 11.57 (-8.9%) 12.72 11.07 - 13.05 0.7993 times
Fri 26 December 2025 12.70 (10.72%) 11.24 10.67 - 12.99 1.1802 times
Fri 19 December 2025 11.47 (-1.55%) 11.35 10.71 - 11.80 0.1435 times
Fri 12 December 2025 11.65 (-0.77%) 11.74 10.61 - 12.50 0.6734 times
Fri 05 December 2025 11.74 (-3.85%) 12.34 11.44 - 12.34 0.2116 times

 weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 9.92 and 11.95

Monthly Target 19.46
Monthly Target 210.37
Monthly Target 311.486666666667
Monthly Target 412.4
Monthly Target 513.52

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Wed 11 February 2026 11.29 (-3.91%) 11.79 10.57 - 12.60 0.2996 times
Fri 30 January 2026 11.75 (-3.53%) 12.40 10.11 - 13.48 1.3983 times
Wed 31 December 2025 12.18 (-0.25%) 12.34 10.61 - 13.05 0.6873 times
Fri 28 November 2025 12.21 (-6%) 12.73 11.19 - 13.47 0.5393 times
Fri 31 October 2025 12.99 (9.81%) 11.99 11.27 - 14.48 1.8217 times
Tue 30 September 2025 11.83 (10.98%) 10.00 10.00 - 13.00 1.9846 times
Fri 29 August 2025 10.66 (-9.28%) 11.75 9.50 - 13.20 0.6654 times
Thu 31 July 2025 11.75 (-3.77%) 14.45 10.80 - 14.45 1.1473 times
Mon 30 June 2025 12.21 (-1.61%) 12.47 11.50 - 13.65 0.7132 times
Fri 30 May 2025 12.41 (0.4%) 12.12 11.70 - 14.54 0.7433 times
Wed 30 April 2025 12.36 (-1.83%) 13.39 11.26 - 13.39 0.634 times

 monthly chart AnjaniFinl

Yearly price and charts AnjaniFinl

Strong yearly Stock price targets for AnjaniFinl 531878 are 9.02 and 12.39

Yearly Target 18.26
Yearly Target 29.77
Yearly Target 311.626666666667
Yearly Target 413.14
Yearly Target 515

Yearly price and volumes Anjani Finl

Date Closing Open Range Volume
Wed 11 February 2026 11.29 (-7.31%) 12.40 10.11 - 13.48 0.087 times
Wed 31 December 2025 12.18 (-11.22%) 13.51 9.50 - 14.54 0.5945 times
Tue 31 December 2024 13.72 (37.47%) 9.94 9.60 - 20.15 2.4309 times
Fri 29 December 2023 9.98 (89.37%) 5.03 5.02 - 10.99 1.5614 times
Fri 30 December 2022 5.27 (-29.73%) 7.98 4.00 - 9.07 1.6038 times
Fri 31 December 2021 7.50 (275%) 2.10 2.10 - 10.52 2.349 times
Thu 31 December 2020 2.00 (76.99%) 1.08 0.86 - 2.00 0.3445 times
Thu 19 December 2019 1.13 (-51.91%) 2.35 0.95 - 2.83 0.0289 times
Fri 28 December 2018 2.35 (0%) 2.35 2.35 - 2.35 0 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AnjaniFinl

Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Finl 531878 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniFinl (531878) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AnjaniFinl in short term and the sell signal is strong.

AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniFinl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnjaniFinl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.67 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.

AnjaniFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 11.64
12 day DMA 11.62
20 day DMA 11.57
35 day DMA 11.66
50 day DMA 11.66
100 day DMA 12.05
150 day DMA 11.85
200 day DMA 11.98

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.6911.74
12 day EMA11.5911.6511.66
20 day EMA11.6211.6511.66
35 day EMA11.6311.6511.65
50 day EMA11.6811.711.7

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6411.7611.78
12 day SMA11.6211.6211.56
20 day SMA11.5711.5711.55
35 day SMA11.6611.6711.66
50 day SMA11.6611.6611.67
100 day SMA12.0512.0512.05
150 day SMA11.8511.8611.86
200 day SMA11.9811.9912

Fundamentals, profit and EPS of Anjani Finl 531878

EPS is 0.39 and PE is: 28.95

Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 10.81

EPS is 0.45 and PE is: 25.09

Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 12.59

Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top