Munafa Stock Market Course + Intraday & FNO calls 
AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531878
- 531878 Experts view
- Tomorrow's Movement 531878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniFinl
Strong intraday Stock price targets for AnjaniFinl are 8.3 and 9.09
| Intraday Target 1 | 7.64 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.4266666666667 |
| Intraday Target 4 | 8.95 |
| Intraday Target 5 | 9.22 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.69 (9.31%) | 7.95 | 7.90 - 8.69 | 0.3461 times | Thu 29 October 2026 | 7.95 (-4.1%) | 7.99 | 7.90 - 7.99 | 0.0252 times | Wed 28 October 2026 | 8.29 (-1.78%) | 8.83 | 8.29 - 8.83 | 1.1828 times | Tue 27 October 2026 | 8.44 (-0.12%) | 8.00 | 7.99 - 8.44 | 1.129 times | Fri 23 October 2026 | 8.45 (-1.63%) | 7.75 | 7.75 - 8.45 | 0.0386 times | Thu 22 October 2026 | 8.59 (7.38%) | 8.59 | 8.59 - 8.59 | 0.3797 times | Wed 21 October 2026 | 8.00 (5.82%) | 7.56 | 7.01 - 8.30 | 0.6737 times | Mon 19 October 2026 | 7.56 (-9.79%) | 8.99 | 7.55 - 8.99 | 5.4704 times | Thu 15 October 2026 | 8.38 (-0.12%) | 8.38 | 8.38 - 8.38 | 0.2503 times | Tue 13 October 2026 | 8.39 (8.26%) | 7.75 | 7.75 - 8.39 | 0.504 times | Mon 12 October 2026 | 7.75 (-0.9%) | 7.75 | 7.75 - 7.75 | 0.1697 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 8.3 and 9.23
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.4733333333333 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.69 (2.84%) | 8.00 | 7.90 - 8.83 | 0.5054 times | Fri 23 October 2026 | 8.45 (0.84%) | 8.99 | 7.01 - 8.99 | 1.2362 times | Thu 15 October 2026 | 8.38 (7.16%) | 7.75 | 7.75 - 8.39 | 0.1741 times | Tue 06 October 2026 | 7.82 (-3.46%) | 8.05 | 7.82 - 8.05 | 0.1503 times | Thu 01 October 2026 | 8.10 (-5.7%) | 8.59 | 8.10 - 8.59 | 0.2513 times | Thu 24 September 2026 | 8.59 (14.84%) | 7.48 | 7.48 - 8.63 | 0.9558 times | Fri 18 September 2026 | 7.48 (-13.02%) | 8.59 | 7.47 - 9.00 | 1.5749 times | Fri 11 September 2026 | 8.60 (-1.38%) | 8.72 | 7.42 - 8.79 | 0.6026 times | Fri 04 September 2026 | 8.72 (5.06%) | 8.30 | 8.10 - 9.09 | 3.2159 times | Fri 28 August 2026 | 8.30 (4.4%) | 7.95 | 7.83 - 8.74 | 1.3334 times | Fri 21 August 2026 | 7.95 (-8.52%) | 7.85 | 7.76 - 9.00 | 0.9004 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 7.85 and 9.83
| Monthly Target 1 | 6.25 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.23 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.69 (3.82%) | 8.25 | 7.01 - 8.99 | 0.1213 times | Tue 29 September 2026 | 8.37 (0.84%) | 8.30 | 7.42 - 9.09 | 0.382 times | Fri 28 August 2026 | 8.30 (-13.09%) | 9.55 | 7.76 - 9.55 | 0.5728 times | Fri 31 July 2026 | 9.55 (-1.24%) | 9.95 | 7.88 - 9.95 | 0.7625 times | Tue 30 June 2026 | 9.67 (5.8%) | 9.20 | 8.74 - 11.66 | 1.2722 times | Fri 29 May 2026 | 9.14 (-10.13%) | 10.64 | 8.33 - 10.64 | 1.7872 times | Thu 30 April 2026 | 10.17 (14.14%) | 8.46 | 7.51 - 11.49 | 0.9843 times | Mon 30 March 2026 | 8.91 (-18.26%) | 10.96 | 7.77 - 11.65 | 1.3427 times | Fri 27 February 2026 | 10.90 (-7.23%) | 11.79 | 10.06 - 12.80 | 1.051 times | Fri 30 January 2026 | 11.75 (-3.53%) | 12.40 | 10.11 - 13.48 | 1.7241 times | Wed 31 December 2025 | 12.18 (-0.25%) | 12.34 | 10.61 - 13.05 | 0.8475 times |
Yearly price and charts AnjaniFinl
Strong yearly Stock price targets for AnjaniFinl 531878 are 4.62 and 11.09
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 5.97 |
| Yearly Target 3 | 9.7266666666667 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 16.2 |
Yearly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.69 (-28.65%) | 12.40 | 7.01 - 13.48 | 0.401 times | Wed 31 December 2025 | 12.18 (-11.22%) | 13.51 | 9.50 - 14.54 | 0.5736 times | Tue 31 December 2024 | 13.72 (37.47%) | 9.94 | 9.60 - 20.15 | 2.3453 times | Fri 29 December 2023 | 9.98 (89.37%) | 5.03 | 5.02 - 10.99 | 1.5064 times | Fri 30 December 2022 | 5.27 (-29.73%) | 7.98 | 4.00 - 9.07 | 1.5473 times | Fri 31 December 2021 | 7.50 (275%) | 2.10 | 2.10 - 10.52 | 2.2663 times | Thu 31 December 2020 | 2.00 (76.99%) | 1.08 | 0.86 - 2.00 | 0.3324 times | Thu 19 December 2019 | 1.13 (-51.91%) | 2.35 | 0.95 - 2.83 | 0.0279 times | Fri 28 December 2018 | 2.35 (0%) | 2.35 | 2.35 - 2.35 | 0 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniFinl
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Finl 531878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniFinl (531878) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AnjaniFinl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniFinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.92 and AnjaniFinl 531878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.
AnjaniFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.18 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.94 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.36 | 8.2 | 8.32 |
| 12 day EMA | 8.27 | 8.19 | 8.23 |
| 20 day EMA | 8.26 | 8.21 | 8.24 |
| 35 day EMA | 8.34 | 8.32 | 8.34 |
| 50 day EMA | 8.43 | 8.42 | 8.44 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.34 | 8.35 |
| 12 day SMA | 8.19 | 8.14 | 8.15 |
| 20 day SMA | 8.18 | 8.12 | 8.14 |
| 35 day SMA | 8.23 | 8.22 | 8.22 |
| 50 day SMA | 8.34 | 8.36 | 8.39 |
| 100 day SMA | 8.94 | 8.94 | 8.95 |
| 150 day SMA | 9.14 | 9.15 | 9.17 |
| 200 day SMA | 9.72 | 9.73 | 9.75 |
Fundamentals, profit and EPS of Anjani Finl 531878
EPS is 0.39 and PE is: 22.28
Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 10.81
EPS is 0.45 and PE is: 19.31
Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 12.59
Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
