Munafa Stock Market Course + Intraday & FNO calls 
AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531878
- 531878 Experts view
- Tomorrow's Movement 531878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniFinl
Strong intraday Stock price targets for AnjaniFinl are 9.28 and 9.71
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 9.2 |
| Intraday Target 3 | 9.3466666666667 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 9.78 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.49 (-0.42%) | 9.07 | 9.06 - 9.49 | 6.1484 times | Tue 04 August 2026 | 9.53 (-0.21%) | 9.53 | 9.53 - 9.53 | 0.0012 times | Mon 03 August 2026 | 9.55 (0%) | 9.55 | 9.55 - 9.55 | 0.0012 times | Fri 31 July 2026 | 9.55 (2.69%) | 9.65 | 8.84 - 9.65 | 0.7839 times | Thu 30 July 2026 | 9.30 (0%) | 9.30 | 9.30 - 9.30 | 0.1193 times | Wed 29 July 2026 | 9.30 (4.49%) | 9.30 | 9.30 - 9.30 | 0.0012 times | Tue 28 July 2026 | 8.90 (-0.89%) | 8.90 | 8.90 - 8.90 | 0.0012 times | Mon 27 July 2026 | 8.98 (1.58%) | 8.99 | 8.90 - 8.99 | 0.0084 times | Fri 24 July 2026 | 8.84 (-0.11%) | 8.84 | 8.50 - 8.84 | 1.4903 times | Thu 23 July 2026 | 8.85 (4.73%) | 8.41 | 8.03 - 8.87 | 1.4449 times | Wed 22 July 2026 | 8.45 (-4.95%) | 9.33 | 8.45 - 9.33 | 0.0155 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 9.03 and 9.52
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.3666666666667 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.49 (-0.63%) | 9.55 | 9.06 - 9.55 | 0.445 times | Fri 31 July 2026 | 9.55 (8.03%) | 8.99 | 8.84 - 9.65 | 0.0661 times | Fri 24 July 2026 | 8.84 (-1.45%) | 9.35 | 8.03 - 9.72 | 0.2993 times | Fri 17 July 2026 | 8.97 (8.73%) | 8.34 | 8.29 - 9.16 | 0.0973 times | Fri 10 July 2026 | 8.25 (-9.44%) | 8.41 | 7.88 - 8.60 | 2.4593 times | Fri 03 July 2026 | 9.11 (-8.44%) | 9.99 | 9.03 - 9.99 | 1.1319 times | Thu 25 June 2026 | 9.95 (-8.21%) | 11.00 | 9.60 - 11.09 | 0.7949 times | Fri 19 June 2026 | 10.84 (-1%) | 10.50 | 9.89 - 11.31 | 1.3015 times | Fri 12 June 2026 | 10.95 (3.5%) | 10.85 | 9.80 - 11.66 | 2.2351 times | Fri 05 June 2026 | 10.58 (15.75%) | 9.20 | 8.74 - 10.90 | 1.1698 times | Fri 29 May 2026 | 9.14 (0.99%) | 9.23 | 8.66 - 9.24 | 0.5871 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 9.03 and 9.52
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 9.3666666666667 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.49 (-0.63%) | 9.55 | 9.06 - 9.55 | 0.09 times | Fri 31 July 2026 | 9.55 (-1.24%) | 9.95 | 7.88 - 9.95 | 0.7241 times | Tue 30 June 2026 | 9.67 (5.8%) | 9.20 | 8.74 - 11.66 | 1.208 times | Fri 29 May 2026 | 9.14 (-10.13%) | 10.64 | 8.33 - 10.64 | 1.6971 times | Thu 30 April 2026 | 10.17 (14.14%) | 8.46 | 7.51 - 11.49 | 0.9346 times | Mon 30 March 2026 | 8.91 (-18.26%) | 10.96 | 7.77 - 11.65 | 1.2749 times | Fri 27 February 2026 | 10.90 (-7.23%) | 11.79 | 10.06 - 12.80 | 0.998 times | Fri 30 January 2026 | 11.75 (-3.53%) | 12.40 | 10.11 - 13.48 | 1.6371 times | Wed 31 December 2025 | 12.18 (-0.25%) | 12.34 | 10.61 - 13.05 | 0.8047 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.6315 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 2.1329 times |
Yearly price and charts AnjaniFinl
Strong yearly Stock price targets for AnjaniFinl 531878 are 5.52 and 11.49
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 6.84 |
| Yearly Target 3 | 10.16 |
| Yearly Target 4 | 12.81 |
| Yearly Target 5 | 16.13 |
Yearly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.49 (-22.09%) | 12.40 | 7.51 - 13.48 | 0.3632 times | Wed 31 December 2025 | 12.18 (-11.22%) | 13.51 | 9.50 - 14.54 | 0.5761 times | Tue 31 December 2024 | 13.72 (37.47%) | 9.94 | 9.60 - 20.15 | 2.3556 times | Fri 29 December 2023 | 9.98 (89.37%) | 5.03 | 5.02 - 10.99 | 1.513 times | Fri 30 December 2022 | 5.27 (-29.73%) | 7.98 | 4.00 - 9.07 | 1.5541 times | Fri 31 December 2021 | 7.50 (275%) | 2.10 | 2.10 - 10.52 | 2.2762 times | Thu 31 December 2020 | 2.00 (76.99%) | 1.08 | 0.86 - 2.00 | 0.3338 times | Thu 19 December 2019 | 1.13 (-51.91%) | 2.35 | 0.95 - 2.83 | 0.028 times | Fri 28 December 2018 | 2.35 (0%) | 2.35 | 2.35 - 2.35 | 0 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniFinl
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Finl 531878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anjani Finl 531878 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniFinl (531878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnjaniFinl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniFinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniFinl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnjaniFinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.3 and AnjaniFinl 531878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.
AnjaniFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.14 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.52 |
| 150 day DMA | 10.17 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.42 | 9.36 |
| 12 day EMA | 9.26 | 9.22 | 9.16 |
| 20 day EMA | 9.23 | 9.2 | 9.16 |
| 35 day EMA | 9.3 | 9.29 | 9.28 |
| 50 day EMA | 9.48 | 9.48 | 9.48 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.45 | 9.32 |
| 12 day SMA | 9.14 | 9.12 | 9.08 |
| 20 day SMA | 8.97 | 8.9 | 8.84 |
| 35 day SMA | 9.35 | 9.37 | 9.42 |
| 50 day SMA | 9.54 | 9.53 | 9.52 |
| 100 day SMA | 9.52 | 9.53 | 9.55 |
| 150 day SMA | 10.17 | 10.18 | 10.19 |
| 200 day SMA | 10.72 | 10.74 | 10.76 |
Fundamentals, profit and EPS of Anjani Finl 531878
EPS is 0.39 and PE is: 24.33
Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 10.81
EPS is 0.45 and PE is: 21.09
Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 12.59
Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
