AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531878
- 531878 Experts view
- Tomorrow's Movement 531878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniFinl
Strong intraday Stock price targets for AnjaniFinl are 10.78 and 12.15
| Intraday Target 1 | 10.55 |
| Intraday Target 2 | 11.01 |
| Intraday Target 3 | 11.92 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 13.29 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.47 (-2.47%) | 12.83 | 11.46 - 12.83 | 0.1011 times | Mon 19 January 2026 | 11.76 (0.34%) | 11.77 | 10.71 - 12.00 | 2.1435 times | Fri 16 January 2026 | 11.72 (2.81%) | 11.84 | 11.20 - 13.48 | 2.156 times | Wed 14 January 2026 | 11.40 (-0.44%) | 11.90 | 10.95 - 11.90 | 1.062 times | Tue 13 January 2026 | 11.45 (2.42%) | 11.00 | 10.95 - 11.97 | 0.2066 times | Mon 12 January 2026 | 11.18 (-2.1%) | 11.42 | 10.60 - 11.42 | 0.3517 times | Fri 09 January 2026 | 11.42 (-0.09%) | 11.19 | 10.75 - 11.74 | 0.2274 times | Thu 08 January 2026 | 11.43 (-0.7%) | 11.27 | 11.22 - 11.97 | 0.7944 times | Wed 07 January 2026 | 11.51 (-2.46%) | 11.80 | 11.50 - 11.80 | 1.1596 times | Tue 06 January 2026 | 11.80 (-8.03%) | 12.83 | 11.38 - 12.83 | 1.7977 times | Mon 05 January 2026 | 12.83 (10.89%) | 11.53 | 11.38 - 12.88 | 1.1322 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 10.03 and 12.15
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 11.67 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.47 (-2.13%) | 11.77 | 10.71 - 12.83 | 0.9224 times | Fri 16 January 2026 | 11.72 (2.63%) | 11.42 | 10.60 - 13.48 | 1.5519 times | Fri 09 January 2026 | 11.42 (-1.3%) | 11.53 | 10.75 - 12.88 | 2.1005 times | Fri 02 January 2026 | 11.57 (-8.9%) | 12.72 | 11.07 - 13.05 | 1.0385 times | Fri 26 December 2025 | 12.70 (10.72%) | 11.24 | 10.67 - 12.99 | 1.5334 times | Fri 19 December 2025 | 11.47 (-1.55%) | 11.35 | 10.71 - 11.80 | 0.1864 times | Fri 12 December 2025 | 11.65 (-0.77%) | 11.74 | 10.61 - 12.50 | 0.875 times | Fri 05 December 2025 | 11.74 (-3.85%) | 12.34 | 11.44 - 12.34 | 0.2749 times | Fri 28 November 2025 | 12.21 (-5.5%) | 12.99 | 11.19 - 13.28 | 1.0463 times | Fri 21 November 2025 | 12.92 (-1.82%) | 13.42 | 12.01 - 13.42 | 0.4705 times | Fri 14 November 2025 | 13.16 (1.31%) | 12.71 | 11.76 - 13.30 | 0.716 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 9.6 and 12.48
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.47 (-5.83%) | 12.40 | 10.60 - 13.48 | 0.8571 times | Wed 31 December 2025 | 12.18 (-0.25%) | 12.34 | 10.61 - 13.05 | 0.7032 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5518 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.8639 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 2.0305 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.6808 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.1738 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.7297 times | Fri 30 May 2025 | 12.41 (0.4%) | 12.12 | 11.70 - 14.54 | 0.7605 times | Wed 30 April 2025 | 12.36 (-1.83%) | 13.39 | 11.26 - 13.39 | 0.6487 times | Fri 28 March 2025 | 12.59 (-1.56%) | 12.79 | 11.50 - 13.39 | 0.7456 times |
Yearly price and charts AnjaniFinl
Strong yearly Stock price targets for AnjaniFinl 531878 are 9.6 and 12.48
| Yearly Target 1 | 8.97 |
| Yearly Target 2 | 10.22 |
| Yearly Target 3 | 11.85 |
| Yearly Target 4 | 13.1 |
| Yearly Target 5 | 14.73 |
Yearly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.47 (-5.83%) | 12.40 | 10.60 - 13.48 | 0.0431 times | Wed 31 December 2025 | 12.18 (-11.22%) | 13.51 | 9.50 - 14.54 | 0.5975 times | Tue 31 December 2024 | 13.72 (37.47%) | 9.94 | 9.60 - 20.15 | 2.4429 times | Fri 29 December 2023 | 9.98 (89.37%) | 5.03 | 5.02 - 10.99 | 1.5691 times | Fri 30 December 2022 | 5.27 (-29.73%) | 7.98 | 4.00 - 9.07 | 1.6117 times | Fri 31 December 2021 | 7.50 (275%) | 2.10 | 2.10 - 10.52 | 2.3606 times | Thu 31 December 2020 | 2.00 (76.99%) | 1.08 | 0.86 - 2.00 | 0.3462 times | Thu 19 December 2019 | 1.13 (-51.91%) | 2.35 | 0.95 - 2.83 | 0.029 times | Fri 28 December 2018 | 2.35 (0%) | 2.35 | 2.35 - 2.35 | 0 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniFinl
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Finl 531878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnjaniFinl (531878) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnjaniFinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnjaniFinl in short term but the buy signal is initial and weak.
AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnjaniFinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.
AnjaniFinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.61 | 11.53 |
| 12 day EMA | 11.61 | 11.63 | 11.61 |
| 20 day EMA | 11.69 | 11.71 | 11.7 |
| 35 day EMA | 11.84 | 11.86 | 11.87 |
| 50 day EMA | 11.99 | 12.01 | 12.02 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.5 | 11.43 |
| 12 day SMA | 11.63 | 11.65 | 11.69 |
| 20 day SMA | 11.73 | 11.73 | 11.73 |
| 35 day SMA | 11.7 | 11.72 | 11.73 |
| 50 day SMA | 11.94 | 11.97 | 11.99 |
| 100 day SMA | 11.97 | 11.97 | 11.96 |
| 150 day SMA | 11.92 | 11.92 | 11.93 |
| 200 day SMA | 12.06 | 12.07 | 12.07 |
Fundamentals, profit and EPS of Anjani Finl 531878
EPS is 0.39 and PE is: 29.41
Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 10.81
EPS is 0.45 and PE is: 25.49
Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 12.59
Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


