ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong intraday Stock price targets for AnjaniFinl are 9.21 and 10.49

Intraday Target 18.19
Intraday Target 28.95
Intraday Target 39.47
Intraday Target 410.23
Intraday Target 510.75

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Tue 07 April 2026 9.71 (8.01%) 8.99 8.71 - 9.99 2.3078 times
Mon 06 April 2026 8.99 (1.58%) 8.85 8.84 - 8.99 0.2617 times
Thu 02 April 2026 8.85 (2.67%) 9.00 7.51 - 9.00 1.7443 times
Wed 01 April 2026 8.62 (-3.25%) 8.46 8.46 - 8.89 0.25 times
Mon 30 March 2026 8.91 (7.09%) 8.25 7.90 - 8.97 0.9062 times
Fri 27 March 2026 8.32 (-7.35%) 9.00 8.00 - 9.00 2.7953 times
Wed 25 March 2026 8.98 (-0.22%) 9.00 8.66 - 9.00 0.0435 times
Tue 24 March 2026 9.00 (0%) 9.00 9.00 - 9.20 0.3012 times
Mon 23 March 2026 9.00 (-3.64%) 9.33 8.25 - 9.34 0.2295 times
Fri 20 March 2026 9.34 (-0.53%) 8.81 8.81 - 9.50 1.1606 times
Thu 19 March 2026 9.39 (1.08%) 9.86 8.62 - 9.86 0.2029 times

 Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 9.21 and 10.49

Weekly Target 18.19
Weekly Target 28.95
Weekly Target 39.47
Weekly Target 410.23
Weekly Target 510.75

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Tue 07 April 2026 9.71 (9.72%) 8.85 8.71 - 9.99 0.5375 times
Thu 02 April 2026 8.85 (6.37%) 8.25 7.51 - 9.00 0.6067 times
Fri 27 March 2026 8.32 (-10.92%) 9.33 8.00 - 9.34 0.7048 times
Fri 20 March 2026 9.34 (3.78%) 9.00 7.77 - 9.86 1.7567 times
Fri 13 March 2026 9.00 (-15.33%) 10.88 8.51 - 11.65 1.97 times
Fri 06 March 2026 10.63 (-2.48%) 10.96 9.72 - 11.46 0.4527 times
Fri 27 February 2026 10.90 (-0.73%) 10.76 10.06 - 11.75 0.7644 times
Fri 20 February 2026 10.98 (-3.6%) 11.70 10.50 - 12.80 1.6197 times
Fri 13 February 2026 11.39 (-2.82%) 12.20 10.57 - 12.20 0.6632 times
Fri 06 February 2026 11.72 (-0.26%) 11.79 10.83 - 12.60 0.9243 times
Fri 30 January 2026 11.75 (8%) 10.82 10.51 - 12.73 1.112 times

 weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 8.61 and 11.09

Monthly Target 16.59
Monthly Target 28.15
Monthly Target 39.07
Monthly Target 410.63
Monthly Target 511.55

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Tue 07 April 2026 9.71 (8.98%) 8.46 7.51 - 9.99 0.1972 times
Mon 30 March 2026 8.91 (-18.26%) 10.96 7.77 - 11.65 1.048 times
Fri 27 February 2026 10.90 (-7.23%) 11.79 10.06 - 12.80 0.8204 times
Fri 30 January 2026 11.75 (-3.53%) 12.40 10.11 - 13.48 1.3458 times
Wed 31 December 2025 12.18 (-0.25%) 12.34 10.61 - 13.05 0.6615 times
Fri 28 November 2025 12.21 (-6%) 12.73 11.19 - 13.47 0.5191 times
Fri 31 October 2025 12.99 (9.81%) 11.99 11.27 - 14.48 1.7533 times
Tue 30 September 2025 11.83 (10.98%) 10.00 10.00 - 13.00 1.9101 times
Fri 29 August 2025 10.66 (-9.28%) 11.75 9.50 - 13.20 0.6404 times
Thu 31 July 2025 11.75 (-3.77%) 14.45 10.80 - 14.45 1.1042 times
Mon 30 June 2025 12.21 (-1.61%) 12.47 11.50 - 13.65 0.6864 times

 monthly chart AnjaniFinl

Yearly price and charts AnjaniFinl

Strong yearly Stock price targets for AnjaniFinl 531878 are 5.63 and 11.6

Yearly Target 14.26
Yearly Target 26.99
Yearly Target 310.233333333333
Yearly Target 412.96
Yearly Target 516.2

Yearly price and volumes Anjani Finl

Date Closing Open Range Volume
Tue 07 April 2026 9.71 (-20.28%) 12.40 7.51 - 13.48 0.1798 times
Wed 31 December 2025 12.18 (-11.22%) 13.51 9.50 - 14.54 0.5883 times
Tue 31 December 2024 13.72 (37.47%) 9.94 9.60 - 20.15 2.4056 times
Fri 29 December 2023 9.98 (89.37%) 5.03 5.02 - 10.99 1.5451 times
Fri 30 December 2022 5.27 (-29.73%) 7.98 4.00 - 9.07 1.5871 times
Fri 31 December 2021 7.50 (275%) 2.10 2.10 - 10.52 2.3246 times
Thu 31 December 2020 2.00 (76.99%) 1.08 0.86 - 2.00 0.3409 times
Thu 19 December 2019 1.13 (-51.91%) 2.35 0.95 - 2.83 0.0286 times
Fri 28 December 2018 2.35 (0%) 2.35 2.35 - 2.35 0 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of AnjaniFinl

Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjani Finl 531878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anjani Finl 531878 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anjani Finl 531878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.67

Tomorrow's movement Prediction of Anjani Finl 531878 looks bullish. It has broken an important Moving average of 9.39 with high volumes

Munafa value: 85 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniFinl (531878) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnjaniFinl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnjaniFinl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnjaniFinl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.97 and AnjaniFinl 531878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.

AnjaniFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 9.02
12 day DMA 9.03
20 day DMA 9.33
35 day DMA 10.06
50 day DMA 10.51
100 day DMA 11.21
150 day DMA 11.49
200 day DMA 11.56

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA9.148.868.8
12 day EMA9.149.049.05
20 day EMA9.399.369.4
35 day EMA9.879.889.93
50 day EMA10.4610.4910.55

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA9.028.748.74
12 day SMA9.038.968.89
20 day SMA9.339.399.47
35 day SMA10.0610.110.18
50 day SMA10.5110.5510.6
100 day SMA11.2111.2411.28
150 day SMA11.4911.511.51
200 day SMA11.5611.5711.59

Fundamentals, profit and EPS of Anjani Finl 531878

EPS is 0.39 and PE is: 24.9

Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 10.81

EPS is 0.45 and PE is: 21.58

Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 12.59

Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top