ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong intraday Stock price targets for AnjaniFinl are 7.98 and 8.5

Intraday Target 17.88
Intraday Target 28.08
Intraday Target 38.4
Intraday Target 48.6
Intraday Target 58.92

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Mon 07 September 2026 8.28 (-5.05%) 8.72 8.20 - 8.72 0.6383 times
Fri 04 September 2026 8.72 (7.65%) 8.75 8.70 - 8.75 6.132 times
Thu 03 September 2026 8.10 (-10%) 9.00 8.10 - 9.00 0.4286 times
Wed 02 September 2026 9.00 (8.43%) 9.09 9.00 - 9.09 0.0033 times
Tue 01 September 2026 8.30 (0%) 8.30 8.30 - 8.30 0.0541 times
Fri 28 August 2026 8.30 (-1.07%) 8.39 8.30 - 8.39 0.0052 times
Thu 27 August 2026 8.39 (-1.06%) 8.00 8.00 - 8.39 0.6845 times
Wed 26 August 2026 8.48 (8.3%) 7.83 7.83 - 8.53 1.3599 times
Tue 25 August 2026 7.83 (-10%) 8.60 7.83 - 8.60 0.6083 times
Mon 24 August 2026 8.70 (9.43%) 7.95 7.95 - 8.74 0.086 times
Fri 21 August 2026 7.95 (-7.45%) 8.59 7.76 - 8.59 0.6077 times

 Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 7.98 and 8.5

Weekly Target 17.88
Weekly Target 28.08
Weekly Target 38.4
Weekly Target 48.6
Weekly Target 58.92

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Mon 07 September 2026 8.28 (-5.05%) 8.72 8.20 - 8.72 0.1287 times
Fri 04 September 2026 8.72 (5.06%) 8.30 8.10 - 9.09 1.3342 times
Fri 28 August 2026 8.30 (4.4%) 7.95 7.83 - 8.74 0.5532 times
Fri 21 August 2026 7.95 (-8.52%) 7.85 7.76 - 9.00 0.3736 times
Fri 14 August 2026 8.69 (1.76%) 8.58 8.00 - 9.34 1.2183 times
Fri 07 August 2026 8.54 (-10.58%) 9.55 8.54 - 9.55 1.9469 times
Fri 31 July 2026 9.55 (8.03%) 8.99 8.84 - 9.65 0.1006 times
Fri 24 July 2026 8.84 (-1.45%) 9.35 8.03 - 9.72 0.4552 times
Fri 17 July 2026 8.97 (8.73%) 8.34 8.29 - 9.16 0.148 times
Fri 10 July 2026 8.25 (-9.44%) 8.41 7.88 - 8.60 3.7413 times
Fri 03 July 2026 9.11 (-8.44%) 9.99 9.03 - 9.99 1.7219 times

 weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 7.7 and 8.69

Monthly Target 17.5
Monthly Target 27.89
Monthly Target 38.49
Monthly Target 48.88
Monthly Target 59.48

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Mon 07 September 2026 8.28 (-0.24%) 8.30 8.10 - 9.09 0.1941 times
Fri 28 August 2026 8.30 (-13.09%) 9.55 7.76 - 9.55 0.543 times
Fri 31 July 2026 9.55 (-1.24%) 9.95 7.88 - 9.95 0.7228 times
Tue 30 June 2026 9.67 (5.8%) 9.20 8.74 - 11.66 1.206 times
Fri 29 May 2026 9.14 (-10.13%) 10.64 8.33 - 10.64 1.6942 times
Thu 30 April 2026 10.17 (14.14%) 8.46 7.51 - 11.49 0.9331 times
Mon 30 March 2026 8.91 (-18.26%) 10.96 7.77 - 11.65 1.2728 times
Fri 27 February 2026 10.90 (-7.23%) 11.79 10.06 - 12.80 0.9963 times
Fri 30 January 2026 11.75 (-3.53%) 12.40 10.11 - 13.48 1.6344 times
Wed 31 December 2025 12.18 (-0.25%) 12.34 10.61 - 13.05 0.8034 times
Fri 28 November 2025 12.21 (-6%) 12.73 11.19 - 13.47 0.6304 times

 monthly chart AnjaniFinl

Yearly price and charts AnjaniFinl

Strong yearly Stock price targets for AnjaniFinl 531878 are 4.91 and 10.88

Yearly Target 13.79
Yearly Target 26.03
Yearly Target 39.7566666666667
Yearly Target 412
Yearly Target 515.73

Yearly price and volumes Anjani Finl

Date Closing Open Range Volume
Mon 07 September 2026 8.28 (-32.02%) 12.40 7.51 - 13.48 0.3895 times
Wed 31 December 2025 12.18 (-11.22%) 13.51 9.50 - 14.54 0.5744 times
Tue 31 December 2024 13.72 (37.47%) 9.94 9.60 - 20.15 2.3484 times
Fri 29 December 2023 9.98 (89.37%) 5.03 5.02 - 10.99 1.5084 times
Fri 30 December 2022 5.27 (-29.73%) 7.98 4.00 - 9.07 1.5493 times
Fri 31 December 2021 7.50 (275%) 2.10 2.10 - 10.52 2.2693 times
Thu 31 December 2020 2.00 (76.99%) 1.08 0.86 - 2.00 0.3328 times
Thu 19 December 2019 1.13 (-51.91%) 2.35 0.95 - 2.83 0.0279 times
Fri 28 December 2018 2.35 (0%) 2.35 2.35 - 2.35 0 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of AnjaniFinl

Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Finl 531878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Anjani Finl 531878 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.41

Munafa value: 10 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnjaniFinl (531878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnjaniFinl in short term but the buy signal is initial and weak.

AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniFinl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnjaniFinl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.55 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.

AnjaniFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.39
20 day DMA 8.46
35 day DMA 8.76
50 day DMA 8.85
100 day DMA 9.35
150 day DMA 9.72
200 day DMA 10.26

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.518.4
12 day EMA8.478.58.46
20 day EMA8.578.68.59
35 day EMA8.728.758.75
50 day EMA8.958.988.99

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.488.42
12 day SMA8.398.458.44
20 day SMA8.468.528.55
35 day SMA8.768.788.79
50 day SMA8.858.888.92
100 day SMA9.359.369.38
150 day SMA9.729.749.76
200 day SMA10.2610.2810.3

Fundamentals, profit and EPS of Anjani Finl 531878

EPS is 0.39 and PE is: 21.23

Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 10.81

EPS is 0.45 and PE is: 18.4

Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 12.59

Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top