ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong intraday Stock price targets for AnjaniFinl are 8.85 and 9.3

Intraday Target 18.76
Intraday Target 28.93
Intraday Target 39.2066666666667
Intraday Target 49.38
Intraday Target 59.66

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Fri 03 July 2026 9.11 (-4.11%) 9.48 9.03 - 9.48 1.3117 times
Thu 02 July 2026 9.50 (-2.86%) 9.51 9.35 - 9.51 0.0929 times
Wed 01 July 2026 9.78 (1.14%) 9.95 9.51 - 9.95 1.7885 times
Tue 30 June 2026 9.67 (-2.72%) 9.52 9.45 - 9.85 1.9939 times
Mon 29 June 2026 9.94 (-0.1%) 9.99 9.46 - 9.99 0.2978 times
Thu 25 June 2026 9.95 (-1.49%) 10.10 9.60 - 10.10 0.5555 times
Wed 24 June 2026 10.10 (0.6%) 10.42 10.04 - 10.42 0.3434 times
Tue 23 June 2026 10.04 (-3.92%) 10.31 9.93 - 10.93 2.0717 times
Mon 22 June 2026 10.45 (-3.6%) 11.00 10.30 - 11.09 0.8813 times
Fri 19 June 2026 10.84 (-0.82%) 10.41 10.39 - 11.31 0.6634 times
Thu 18 June 2026 10.93 (3.9%) 10.53 10.00 - 11.03 3.7795 times

 Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 8.59 and 9.55

Weekly Target 18.42
Weekly Target 28.76
Weekly Target 39.3766666666667
Weekly Target 49.72
Weekly Target 510.34

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Fri 03 July 2026 9.11 (-8.44%) 9.99 9.03 - 9.99 0.7003 times
Thu 25 June 2026 9.95 (-8.21%) 11.00 9.60 - 11.09 0.4918 times
Fri 19 June 2026 10.84 (-1%) 10.50 9.89 - 11.31 0.8052 times
Fri 12 June 2026 10.95 (3.5%) 10.85 9.80 - 11.66 1.3828 times
Fri 05 June 2026 10.58 (15.75%) 9.20 8.74 - 10.90 0.7238 times
Fri 29 May 2026 9.14 (0.99%) 9.23 8.66 - 9.24 0.3632 times
Fri 22 May 2026 9.05 (2.38%) 8.84 8.36 - 9.44 1.5321 times
Fri 15 May 2026 8.84 (-5.25%) 9.03 8.33 - 9.77 1.8671 times
Fri 08 May 2026 9.33 (-8.26%) 10.64 9.02 - 10.64 1.4302 times
Thu 30 April 2026 10.17 (0.39%) 10.29 9.27 - 10.37 0.7036 times
Fri 24 April 2026 10.13 (-1.84%) 10.43 9.81 - 10.67 0.3215 times

 weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 8.61 and 9.53

Monthly Target 18.44
Monthly Target 28.78
Monthly Target 39.3633333333333
Monthly Target 49.7
Monthly Target 510.28

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Fri 03 July 2026 9.11 (-5.79%) 9.95 9.03 - 9.95 0.1163 times
Tue 30 June 2026 9.67 (5.8%) 9.20 8.74 - 11.66 1.0548 times
Fri 29 May 2026 9.14 (-10.13%) 10.64 8.33 - 10.64 1.4819 times
Thu 30 April 2026 10.17 (14.14%) 8.46 7.51 - 11.49 0.8161 times
Mon 30 March 2026 8.91 (-18.26%) 10.96 7.77 - 11.65 1.1133 times
Fri 27 February 2026 10.90 (-7.23%) 11.79 10.06 - 12.80 0.8714 times
Fri 30 January 2026 11.75 (-3.53%) 12.40 10.11 - 13.48 1.4295 times
Wed 31 December 2025 12.18 (-0.25%) 12.34 10.61 - 13.05 0.7027 times
Fri 28 November 2025 12.21 (-6%) 12.73 11.19 - 13.47 0.5514 times
Fri 31 October 2025 12.99 (9.81%) 11.99 11.27 - 14.48 1.8624 times
Tue 30 September 2025 11.83 (10.98%) 10.00 10.00 - 13.00 2.0289 times

 monthly chart AnjaniFinl

Yearly price and charts AnjaniFinl

Strong yearly Stock price targets for AnjaniFinl 531878 are 5.33 and 11.3

Yearly Target 14.06
Yearly Target 26.59
Yearly Target 310.033333333333
Yearly Target 412.56
Yearly Target 516

Yearly price and volumes Anjani Finl

Date Closing Open Range Volume
Fri 03 July 2026 9.11 (-25.21%) 12.40 7.51 - 13.48 0.3354 times
Wed 31 December 2025 12.18 (-11.22%) 13.51 9.50 - 14.54 0.578 times
Tue 31 December 2024 13.72 (37.47%) 9.94 9.60 - 20.15 2.3632 times
Fri 29 December 2023 9.98 (89.37%) 5.03 5.02 - 10.99 1.5179 times
Fri 30 December 2022 5.27 (-29.73%) 7.98 4.00 - 9.07 1.5591 times
Fri 31 December 2021 7.50 (275%) 2.10 2.10 - 10.52 2.2836 times
Thu 31 December 2020 2.00 (76.99%) 1.08 0.86 - 2.00 0.3349 times
Thu 19 December 2019 1.13 (-51.91%) 2.35 0.95 - 2.83 0.0281 times
Fri 28 December 2018 2.35 (0%) 2.35 2.35 - 2.35 0 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of AnjaniFinl

Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Finl 531878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniFinl (531878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnjaniFinl in short term and the sell signal is strong.

AnjaniFinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnjaniFinl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnjaniFinl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.88 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.

AnjaniFinl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 9.6
12 day DMA 10.07
20 day DMA 10.32
35 day DMA 9.81
50 day DMA 9.78
100 day DMA 10.03
150 day DMA 10.58
200 day DMA 11.02

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.779.9
12 day EMA9.8810.0210.11
20 day EMA9.9610.0510.11
35 day EMA9.9710.0210.05
50 day EMA9.89.839.84

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA9.69.779.89
12 day SMA10.0710.1910.27
20 day SMA10.3210.3710.38
35 day SMA9.819.89.78
50 day SMA9.789.89.82
100 day SMA10.0310.0510.07
150 day SMA10.5810.6110.63
200 day SMA11.0211.0311.04

Fundamentals, profit and EPS of Anjani Finl 531878

EPS is 0.39 and PE is: 23.36

Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 10.81

EPS is 0.45 and PE is: 20.24

Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 12.59

Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top