AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531878
- 531878 Experts view
- Tomorrow's Movement 531878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniFinl
Strong intraday Stock price targets for AnjaniFinl are 8.85 and 9.3
| Intraday Target 1 | 8.76 |
| Intraday Target 2 | 8.93 |
| Intraday Target 3 | 9.2066666666667 |
| Intraday Target 4 | 9.38 |
| Intraday Target 5 | 9.66 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9.11 (-4.11%) | 9.48 | 9.03 - 9.48 | 1.3117 times | Thu 02 July 2026 | 9.50 (-2.86%) | 9.51 | 9.35 - 9.51 | 0.0929 times | Wed 01 July 2026 | 9.78 (1.14%) | 9.95 | 9.51 - 9.95 | 1.7885 times | Tue 30 June 2026 | 9.67 (-2.72%) | 9.52 | 9.45 - 9.85 | 1.9939 times | Mon 29 June 2026 | 9.94 (-0.1%) | 9.99 | 9.46 - 9.99 | 0.2978 times | Thu 25 June 2026 | 9.95 (-1.49%) | 10.10 | 9.60 - 10.10 | 0.5555 times | Wed 24 June 2026 | 10.10 (0.6%) | 10.42 | 10.04 - 10.42 | 0.3434 times | Tue 23 June 2026 | 10.04 (-3.92%) | 10.31 | 9.93 - 10.93 | 2.0717 times | Mon 22 June 2026 | 10.45 (-3.6%) | 11.00 | 10.30 - 11.09 | 0.8813 times | Fri 19 June 2026 | 10.84 (-0.82%) | 10.41 | 10.39 - 11.31 | 0.6634 times | Thu 18 June 2026 | 10.93 (3.9%) | 10.53 | 10.00 - 11.03 | 3.7795 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 8.59 and 9.55
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9.11 (-8.44%) | 9.99 | 9.03 - 9.99 | 0.7003 times | Thu 25 June 2026 | 9.95 (-8.21%) | 11.00 | 9.60 - 11.09 | 0.4918 times | Fri 19 June 2026 | 10.84 (-1%) | 10.50 | 9.89 - 11.31 | 0.8052 times | Fri 12 June 2026 | 10.95 (3.5%) | 10.85 | 9.80 - 11.66 | 1.3828 times | Fri 05 June 2026 | 10.58 (15.75%) | 9.20 | 8.74 - 10.90 | 0.7238 times | Fri 29 May 2026 | 9.14 (0.99%) | 9.23 | 8.66 - 9.24 | 0.3632 times | Fri 22 May 2026 | 9.05 (2.38%) | 8.84 | 8.36 - 9.44 | 1.5321 times | Fri 15 May 2026 | 8.84 (-5.25%) | 9.03 | 8.33 - 9.77 | 1.8671 times | Fri 08 May 2026 | 9.33 (-8.26%) | 10.64 | 9.02 - 10.64 | 1.4302 times | Thu 30 April 2026 | 10.17 (0.39%) | 10.29 | 9.27 - 10.37 | 0.7036 times | Fri 24 April 2026 | 10.13 (-1.84%) | 10.43 | 9.81 - 10.67 | 0.3215 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 8.61 and 9.53
| Monthly Target 1 | 8.44 |
| Monthly Target 2 | 8.78 |
| Monthly Target 3 | 9.3633333333333 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9.11 (-5.79%) | 9.95 | 9.03 - 9.95 | 0.1163 times | Tue 30 June 2026 | 9.67 (5.8%) | 9.20 | 8.74 - 11.66 | 1.0548 times | Fri 29 May 2026 | 9.14 (-10.13%) | 10.64 | 8.33 - 10.64 | 1.4819 times | Thu 30 April 2026 | 10.17 (14.14%) | 8.46 | 7.51 - 11.49 | 0.8161 times | Mon 30 March 2026 | 8.91 (-18.26%) | 10.96 | 7.77 - 11.65 | 1.1133 times | Fri 27 February 2026 | 10.90 (-7.23%) | 11.79 | 10.06 - 12.80 | 0.8714 times | Fri 30 January 2026 | 11.75 (-3.53%) | 12.40 | 10.11 - 13.48 | 1.4295 times | Wed 31 December 2025 | 12.18 (-0.25%) | 12.34 | 10.61 - 13.05 | 0.7027 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5514 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.8624 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 2.0289 times |
Yearly price and charts AnjaniFinl
Strong yearly Stock price targets for AnjaniFinl 531878 are 5.33 and 11.3
| Yearly Target 1 | 4.06 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 10.033333333333 |
| Yearly Target 4 | 12.56 |
| Yearly Target 5 | 16 |
Yearly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 9.11 (-25.21%) | 12.40 | 7.51 - 13.48 | 0.3354 times | Wed 31 December 2025 | 12.18 (-11.22%) | 13.51 | 9.50 - 14.54 | 0.578 times | Tue 31 December 2024 | 13.72 (37.47%) | 9.94 | 9.60 - 20.15 | 2.3632 times | Fri 29 December 2023 | 9.98 (89.37%) | 5.03 | 5.02 - 10.99 | 1.5179 times | Fri 30 December 2022 | 5.27 (-29.73%) | 7.98 | 4.00 - 9.07 | 1.5591 times | Fri 31 December 2021 | 7.50 (275%) | 2.10 | 2.10 - 10.52 | 2.2836 times | Thu 31 December 2020 | 2.00 (76.99%) | 1.08 | 0.86 - 2.00 | 0.3349 times | Thu 19 December 2019 | 1.13 (-51.91%) | 2.35 | 0.95 - 2.83 | 0.0281 times | Fri 28 December 2018 | 2.35 (0%) | 2.35 | 2.35 - 2.35 | 0 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniFinl
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Finl 531878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniFinl (531878) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnjaniFinl in short term and the sell signal is strong.
AnjaniFinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnjaniFinl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnjaniFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.
AnjaniFinl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.32 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.78 |
| 100 day DMA | 10.03 |
| 150 day DMA | 10.58 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.77 | 9.9 |
| 12 day EMA | 9.88 | 10.02 | 10.11 |
| 20 day EMA | 9.96 | 10.05 | 10.11 |
| 35 day EMA | 9.97 | 10.02 | 10.05 |
| 50 day EMA | 9.8 | 9.83 | 9.84 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.77 | 9.89 |
| 12 day SMA | 10.07 | 10.19 | 10.27 |
| 20 day SMA | 10.32 | 10.37 | 10.38 |
| 35 day SMA | 9.81 | 9.8 | 9.78 |
| 50 day SMA | 9.78 | 9.8 | 9.82 |
| 100 day SMA | 10.03 | 10.05 | 10.07 |
| 150 day SMA | 10.58 | 10.61 | 10.63 |
| 200 day SMA | 11.02 | 11.03 | 11.04 |
Fundamentals, profit and EPS of Anjani Finl 531878
EPS is 0.39 and PE is: 23.36
Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 10.81
EPS is 0.45 and PE is: 20.24
Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 12.59
Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


