AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531878
- 531878 Experts view
- Tomorrow's Movement 531878
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531878 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnjaniFinl
Strong intraday Stock price targets for AnjaniFinl are 8.54 and 8.97
| Intraday Target 1 | 8.23 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.6566666666667 |
| Intraday Target 4 | 8.85 |
| Intraday Target 5 | 9.09 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.62 (-3.25%) | 8.46 | 8.46 - 8.89 | 0.2533 times | Mon 30 March 2026 | 8.91 (7.09%) | 8.25 | 7.90 - 8.97 | 0.918 times | Fri 27 March 2026 | 8.32 (-7.35%) | 9.00 | 8.00 - 9.00 | 2.8316 times | Wed 25 March 2026 | 8.98 (-0.22%) | 9.00 | 8.66 - 9.00 | 0.0441 times | Tue 24 March 2026 | 9.00 (0%) | 9.00 | 9.00 - 9.20 | 0.3051 times | Mon 23 March 2026 | 9.00 (-3.64%) | 9.33 | 8.25 - 9.34 | 0.2324 times | Fri 20 March 2026 | 9.34 (-0.53%) | 8.81 | 8.81 - 9.50 | 1.1756 times | Thu 19 March 2026 | 9.39 (1.08%) | 9.86 | 8.62 - 9.86 | 0.2055 times | Wed 18 March 2026 | 9.29 (5.21%) | 8.70 | 8.70 - 9.47 | 0.515 times | Tue 17 March 2026 | 8.83 (7.95%) | 8.99 | 7.77 - 9.23 | 3.5195 times | Mon 16 March 2026 | 8.18 (-9.11%) | 9.00 | 8.00 - 9.32 | 3.0919 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 8.26 and 9.33
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.4966666666667 |
| Weekly Target 4 | 9.09 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.62 (3.61%) | 8.25 | 7.90 - 8.97 | 0.2369 times | Fri 27 March 2026 | 8.32 (-10.92%) | 9.33 | 8.00 - 9.34 | 0.6903 times | Fri 20 March 2026 | 9.34 (3.78%) | 9.00 | 7.77 - 9.86 | 1.7206 times | Fri 13 March 2026 | 9.00 (-15.33%) | 10.88 | 8.51 - 11.65 | 1.9296 times | Fri 06 March 2026 | 10.63 (-2.48%) | 10.96 | 9.72 - 11.46 | 0.4434 times | Fri 27 February 2026 | 10.90 (-0.73%) | 10.76 | 10.06 - 11.75 | 0.7487 times | Fri 20 February 2026 | 10.98 (-3.6%) | 11.70 | 10.50 - 12.80 | 1.5864 times | Fri 13 February 2026 | 11.39 (-2.82%) | 12.20 | 10.57 - 12.20 | 0.6496 times | Fri 06 February 2026 | 11.72 (-0.26%) | 11.79 | 10.83 - 12.60 | 0.9054 times | Fri 30 January 2026 | 11.75 (8%) | 10.82 | 10.51 - 12.73 | 1.0892 times | Fri 23 January 2026 | 10.88 (-7.17%) | 11.77 | 10.11 - 12.96 | 2.226 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 8.54 and 8.97
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 8.42 |
| Monthly Target 3 | 8.6566666666667 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.62 (-3.25%) | 8.46 | 8.46 - 8.89 | 0.011 times | Mon 30 March 2026 | 8.91 (-18.26%) | 10.96 | 7.77 - 11.65 | 1.068 times | Fri 27 February 2026 | 10.90 (-7.23%) | 11.79 | 10.06 - 12.80 | 0.836 times | Fri 30 January 2026 | 11.75 (-3.53%) | 12.40 | 10.11 - 13.48 | 1.3713 times | Wed 31 December 2025 | 12.18 (-0.25%) | 12.34 | 10.61 - 13.05 | 0.6741 times | Fri 28 November 2025 | 12.21 (-6%) | 12.73 | 11.19 - 13.47 | 0.5289 times | Fri 31 October 2025 | 12.99 (9.81%) | 11.99 | 11.27 - 14.48 | 1.7866 times | Tue 30 September 2025 | 11.83 (10.98%) | 10.00 | 10.00 - 13.00 | 1.9463 times | Fri 29 August 2025 | 10.66 (-9.28%) | 11.75 | 9.50 - 13.20 | 0.6526 times | Thu 31 July 2025 | 11.75 (-3.77%) | 14.45 | 10.80 - 14.45 | 1.1252 times | Mon 30 June 2025 | 12.21 (-1.61%) | 12.47 | 11.50 - 13.65 | 0.6995 times |
Yearly price and charts AnjaniFinl
Strong yearly Stock price targets for AnjaniFinl 531878 are 5.34 and 11.05
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 6.43 |
| Yearly Target 3 | 9.9566666666667 |
| Yearly Target 4 | 12.14 |
| Yearly Target 5 | 15.67 |
Yearly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 8.62 (-29.23%) | 12.40 | 7.77 - 13.48 | 0.1701 times | Wed 31 December 2025 | 12.18 (-11.22%) | 13.51 | 9.50 - 14.54 | 0.589 times | Tue 31 December 2024 | 13.72 (37.47%) | 9.94 | 9.60 - 20.15 | 2.4082 times | Fri 29 December 2023 | 9.98 (89.37%) | 5.03 | 5.02 - 10.99 | 1.5468 times | Fri 30 December 2022 | 5.27 (-29.73%) | 7.98 | 4.00 - 9.07 | 1.5888 times | Fri 31 December 2021 | 7.50 (275%) | 2.10 | 2.10 - 10.52 | 2.3271 times | Thu 31 December 2020 | 2.00 (76.99%) | 1.08 | 0.86 - 2.00 | 0.3413 times | Thu 19 December 2019 | 1.13 (-51.91%) | 2.35 | 0.95 - 2.83 | 0.0286 times | Fri 28 December 2018 | 2.35 (0%) | 2.35 | 2.35 - 2.35 | 0 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnjaniFinl
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjani Finl 531878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniFinl (531878) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnjaniFinl in short term and the sell signal is strong.
AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnjaniFinl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.79 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.
AnjaniFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 8.77 |
| 12 day DMA | 8.91 |
| 20 day DMA | 9.59 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.65 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.78 | 8.86 | 8.83 |
| 12 day EMA | 9.09 | 9.18 | 9.23 |
| 20 day EMA | 9.46 | 9.55 | 9.62 |
| 35 day EMA | 9.99 | 10.07 | 10.14 |
| 50 day EMA | 10.52 | 10.6 | 10.67 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.77 | 8.84 | 8.93 |
| 12 day SMA | 8.91 | 9.01 | 9.12 |
| 20 day SMA | 9.59 | 9.7 | 9.82 |
| 35 day SMA | 10.26 | 10.35 | 10.43 |
| 50 day SMA | 10.65 | 10.72 | 10.77 |
| 100 day SMA | 11.32 | 11.37 | 11.41 |
| 150 day SMA | 11.52 | 11.54 | 11.55 |
| 200 day SMA | 11.61 | 11.63 | 11.64 |
Fundamentals, profit and EPS of Anjani Finl 531878
EPS is 0.39 and PE is: 22.1
Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)
Debt: 0.00 in crores
Market capitalization: 10.81
EPS is 0.45 and PE is: 19.16
Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)
Debt: 0.00 in crores
Market capitalization: 12.59
Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


