ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniFinl

Strong intraday Stock price targets for AnjaniFinl are 8.54 and 8.97

Intraday Target 18.23
Intraday Target 28.42
Intraday Target 38.6566666666667
Intraday Target 48.85
Intraday Target 59.09

Daily price and volume Anjani Finl

Date Closing Open Range Volume
Wed 01 April 2026 8.62 (-3.25%) 8.46 8.46 - 8.89 0.2533 times
Mon 30 March 2026 8.91 (7.09%) 8.25 7.90 - 8.97 0.918 times
Fri 27 March 2026 8.32 (-7.35%) 9.00 8.00 - 9.00 2.8316 times
Wed 25 March 2026 8.98 (-0.22%) 9.00 8.66 - 9.00 0.0441 times
Tue 24 March 2026 9.00 (0%) 9.00 9.00 - 9.20 0.3051 times
Mon 23 March 2026 9.00 (-3.64%) 9.33 8.25 - 9.34 0.2324 times
Fri 20 March 2026 9.34 (-0.53%) 8.81 8.81 - 9.50 1.1756 times
Thu 19 March 2026 9.39 (1.08%) 9.86 8.62 - 9.86 0.2055 times
Wed 18 March 2026 9.29 (5.21%) 8.70 8.70 - 9.47 0.515 times
Tue 17 March 2026 8.83 (7.95%) 8.99 7.77 - 9.23 3.5195 times
Mon 16 March 2026 8.18 (-9.11%) 9.00 8.00 - 9.32 3.0919 times

 Daily chart AnjaniFinl

Weekly price and charts AnjaniFinl

Strong weekly Stock price targets for AnjaniFinl 531878 are 8.26 and 9.33

Weekly Target 17.43
Weekly Target 28.02
Weekly Target 38.4966666666667
Weekly Target 49.09
Weekly Target 59.57

Weekly price and volumes for Anjani Finl

Date Closing Open Range Volume
Wed 01 April 2026 8.62 (3.61%) 8.25 7.90 - 8.97 0.2369 times
Fri 27 March 2026 8.32 (-10.92%) 9.33 8.00 - 9.34 0.6903 times
Fri 20 March 2026 9.34 (3.78%) 9.00 7.77 - 9.86 1.7206 times
Fri 13 March 2026 9.00 (-15.33%) 10.88 8.51 - 11.65 1.9296 times
Fri 06 March 2026 10.63 (-2.48%) 10.96 9.72 - 11.46 0.4434 times
Fri 27 February 2026 10.90 (-0.73%) 10.76 10.06 - 11.75 0.7487 times
Fri 20 February 2026 10.98 (-3.6%) 11.70 10.50 - 12.80 1.5864 times
Fri 13 February 2026 11.39 (-2.82%) 12.20 10.57 - 12.20 0.6496 times
Fri 06 February 2026 11.72 (-0.26%) 11.79 10.83 - 12.60 0.9054 times
Fri 30 January 2026 11.75 (8%) 10.82 10.51 - 12.73 1.0892 times
Fri 23 January 2026 10.88 (-7.17%) 11.77 10.11 - 12.96 2.226 times

 weekly chart AnjaniFinl

Monthly price and charts AnjaniFinl

Strong monthly Stock price targets for AnjaniFinl 531878 are 8.54 and 8.97

Monthly Target 18.23
Monthly Target 28.42
Monthly Target 38.6566666666667
Monthly Target 48.85
Monthly Target 59.09

Monthly price and volumes Anjani Finl

Date Closing Open Range Volume
Wed 01 April 2026 8.62 (-3.25%) 8.46 8.46 - 8.89 0.011 times
Mon 30 March 2026 8.91 (-18.26%) 10.96 7.77 - 11.65 1.068 times
Fri 27 February 2026 10.90 (-7.23%) 11.79 10.06 - 12.80 0.836 times
Fri 30 January 2026 11.75 (-3.53%) 12.40 10.11 - 13.48 1.3713 times
Wed 31 December 2025 12.18 (-0.25%) 12.34 10.61 - 13.05 0.6741 times
Fri 28 November 2025 12.21 (-6%) 12.73 11.19 - 13.47 0.5289 times
Fri 31 October 2025 12.99 (9.81%) 11.99 11.27 - 14.48 1.7866 times
Tue 30 September 2025 11.83 (10.98%) 10.00 10.00 - 13.00 1.9463 times
Fri 29 August 2025 10.66 (-9.28%) 11.75 9.50 - 13.20 0.6526 times
Thu 31 July 2025 11.75 (-3.77%) 14.45 10.80 - 14.45 1.1252 times
Mon 30 June 2025 12.21 (-1.61%) 12.47 11.50 - 13.65 0.6995 times

 monthly chart AnjaniFinl

Yearly price and charts AnjaniFinl

Strong yearly Stock price targets for AnjaniFinl 531878 are 5.34 and 11.05

Yearly Target 14.25
Yearly Target 26.43
Yearly Target 39.9566666666667
Yearly Target 412.14
Yearly Target 515.67

Yearly price and volumes Anjani Finl

Date Closing Open Range Volume
Wed 01 April 2026 8.62 (-29.23%) 12.40 7.77 - 13.48 0.1701 times
Wed 31 December 2025 12.18 (-11.22%) 13.51 9.50 - 14.54 0.589 times
Tue 31 December 2024 13.72 (37.47%) 9.94 9.60 - 20.15 2.4082 times
Fri 29 December 2023 9.98 (89.37%) 5.03 5.02 - 10.99 1.5468 times
Fri 30 December 2022 5.27 (-29.73%) 7.98 4.00 - 9.07 1.5888 times
Fri 31 December 2021 7.50 (275%) 2.10 2.10 - 10.52 2.3271 times
Thu 31 December 2020 2.00 (76.99%) 1.08 0.86 - 2.00 0.3413 times
Thu 19 December 2019 1.13 (-51.91%) 2.35 0.95 - 2.83 0.0286 times
Fri 28 December 2018 2.35 (0%) 2.35 2.35 - 2.35 0 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of AnjaniFinl

Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjani Finl 531878 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnjaniFinl (531878) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnjaniFinl in short term and the sell signal is strong.

AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnjaniFinl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnjaniFinl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.79 and AnjaniFinl 531878 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.

AnjaniFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjani Finl 531878

DMA (daily moving average) of Anjani Finl 531878

DMA period DMA value
5 day DMA 8.77
12 day DMA 8.91
20 day DMA 9.59
35 day DMA 10.26
50 day DMA 10.65
100 day DMA 11.32
150 day DMA 11.52
200 day DMA 11.61

EMA (exponential moving average) of Anjani Finl 531878

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.868.83
12 day EMA9.099.189.23
20 day EMA9.469.559.62
35 day EMA9.9910.0710.14
50 day EMA10.5210.610.67

SMA (simple moving average) of Anjani Finl 531878

SMA period SMA current SMA prev SMA prev2
5 day SMA8.778.848.93
12 day SMA8.919.019.12
20 day SMA9.599.79.82
35 day SMA10.2610.3510.43
50 day SMA10.6510.7210.77
100 day SMA11.3211.3711.41
150 day SMA11.5211.5411.55
200 day SMA11.6111.6311.64

Fundamentals, profit and EPS of Anjani Finl 531878

EPS is 0.39 and PE is: 22.1

Last quarter profit: (June 2025 quarter) -0.01 crores (-116.67%)

Debt: 0.00 in crores

Market capitalization: 10.81

EPS is 0.45 and PE is: 19.16

Last quarter profit: (March 2025 quarter) 0.10 crores (400.00%)

Debt: 0.00 in crores

Market capitalization: 12.59

Videos related to: AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top