BSE SACHETA MET. 531869 All indicator, SACHETA MET. 531869 indicators All technical analysis, SACHETA MET. 531869 indicators All free charts, SACHETA MET. 531869 indicators All historical values BSE

Stock 531869 - Share SACHETA MET. trades in BSE

Daily Support: 3.72
Daily Resistance: 3.87
5 Day DMA Moving Average is 3.81
20 Day DMA Moving Average is 4.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.78%	3.91	3.82	3.91	3.76	2.2 times
Tue 09 Dec 2025	2.94%	3.67	3.85	3.88	3.65	2.86 times
Mon 08 Dec 2025	-1.84%	3.84	3.74	3.90	3.61	4.19 times
Fri 05 Dec 2025	-0.52%	3.94	3.81	3.96	3.80	3.83 times
Thu 04 Dec 2025	0%	3.87	3.83	4.00	3.70	8.35 times
Wed 03 Dec 2025	-4.01%	3.86	3.83	4.03	3.82	12.45 times
Tue 02 Dec 2025	-1.24%	4.09	3.99	4.18	3.80	6.4 times
Mon 01 Dec 2025	-4.04%	4.30	4.04	4.30	4.00	5.54 times
Fri 28 Nov 2025	1.69%	4.19	4.21	4.25	4.04	2.88 times
Thu 27 Nov 2025	0.24%	4.15	4.14	4.18	4.02	1.81 times

Volume is calculated using 10 day average volume

BSE SACHETA MET. 531869 All indicator, SACHETA MET. 531869 indicators All technical analysis, SACHETA MET. 531869 indicators All free charts, SACHETA MET. 531869 indicators All historical values BSE

Below are charts of BSE SACHETA MET. 531869 All indicator, SACHETA MET. 531869 indicators All technical analysis, SACHETA MET. 531869 indicators All free charts, SACHETA MET. 531869 indicators All historical values BSE

SACHETA MET. 531869 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SACHETA MET. 531869 ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for SACHETA MET. 531869 are:

ADX	+DY	-DY
0	25	25
0	24.1	24.1
6.7	24.1	27.6
0	24.1	24.1
0	23.3	23.3
0	23.3	23.3
6.7	22.6	25.8
0	23.3	23.3
0	23.3	23.3
0	22.6	22.6

ADX charts for SACHETA MET. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SACHETA MET. 531869 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SACHETA MET. is 4.11

50 day MA of SACHETA MET. is 4.56

100 day MA of SACHETA MET. is 4.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SACHETA MET. 531869 is downtrend

Historical Moving averages values of SACHETA MET. 531869 are:

Price	20 day	50 day	100 day
3.82	4.11	4.56	4.43
3.85	4.14	4.59	4.44
3.74	4.17	4.61	4.44
3.81	4.2	4.63	4.45
3.83	4.24	4.63	4.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

SACHETA MET. 531869 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SACHETA MET. 531869 is: 537841.7 M

Current day volume is 0.139 times compared to averaged volume SACHETA MET. has

Historical price to volume measure of SACHETA MET. is:

Price	Percent Change	Percent change within day	Volume change
3.82	-0.78%	-2.3%	0.139 times
3.85	2.94%	4.9%	0.18 times
3.74	-1.84%	-2.6%	0.264 times
3.81	-0.52%	-3.3%	0.242 times
3.83	0%	-1.03%	0.527 times
3.83	-4.01%	-0.78%	0.786 times
3.99	-1.24%	-2.44%	0.404 times
4.04	-4.04%	-6.05%	0.35 times
4.21	1.69%	0.48%	0.182 times
4.14	0.24%	-0.24%	0.114 times

Price to volume Charts of SACHETA MET. 531869 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SACHETA MET. 531869 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SACHETA MET. 531869 is: 4.11 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SACHETA MET. 531869 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.82	4.11	0.23	4.57	3.65
3.85	4.14	0.23	4.59	3.69
3.74	4.17	0.23	4.62	3.72
3.81	4.2	0.21	4.62	3.78
3.83	4.24	0.2	4.64	3.84

Bollinger Bands charts for SACHETA MET. 531869 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SACHETA MET. 531869 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SACHETA MET. 531869

14 day SACHETA MET. 531869 RSI is: 59.87

According to RSI indicator, Buying is dominating the stock of SACHETA MET. 531869

Historical values of RSI indicator for SACHETA MET. are as follows in descending order:

59.87 58.65 59.01 58.51 57.05 57.05 58.07 57.15 58.37 59.27 60.93 62.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SACHETA MET. 531869 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SACHETA MET. 531869

12,26,9 day SACHETA MET. 531869 MACD is: 3.95, 4.15, -0.2

According to MACD indicator, Prices of SACHETA MET. 531869 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SACHETA MET. 531869 are:

3.95, 4.15, -0.2
3.97, 4.18, -0.21
3.99, 4.21, -0.22
4.04, 4.25, -0.21
4.08, 4.29, -0.21
4.13, 4.33, -0.2
4.19, 4.37, -0.18
4.23, 4.4, -0.17
4.27, 4.43, -0.16
4.28, 4.45, -0.17

MACD charts of SACHETA MET. 531869 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SACHETA MET. 531869 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SACHETA MET. 531869 CCI is: -75

According to CCI indicator, SACHETA MET. 531869 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SACHETA MET.

Historical CCI values of SACHETA MET. 531869 are:

-75 -91 -110 -64 -69 -48 -6 47 69 47

CCI charts of SACHETA MET. 531869 are below. Second charts towards left.

SACHETA MET. 531869 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SACHETA MET. 531869 Stochastics is: 23

According to Stochastics indicator, Buying is coming in SACHETA MET.

SACHETA MET. 531869 is closing near its lowest lows

Historical Stochastics values of SACHETA MET. 531869 are:

23 23 23 23 23 23 23 23 23 23

SACHETA MET. 531869 Stochastics charts are below. Third charts to the left, at the bottom