ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531869 Historical charts - SACHETA MET.

Historical charts for Stock 531869 - Share SACHETA MET. trades in BSE

Moving Averages for

  • 5Day Average: 3.81
  • 12Day Average: 3.93
  • 20Day Average: 4.08
  • 50Day Average: 4.54
  • 100Day Average: 4.42
  • 150Day Average: 4.42

531869 Indicators & signals

Indicator MACD (12,26,9)

3.93, 4.13, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25.93, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531869 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 3.82 3.80 to 3.89 0% 0.57 times
10 Wed Dec 2025 3.82 3.76 to 3.91 -0.78% 0.44 times
09 Tue Dec 2025 3.85 3.65 to 3.88 2.94% 0.57 times
08 Mon Dec 2025 3.74 3.61 to 3.90 -1.84% 0.83 times
05 Fri Dec 2025 3.81 3.80 to 3.96 -0.52% 0.76 times
04 Thu Dec 2025 3.83 3.70 to 4.00 0% 1.65 times
03 Wed Dec 2025 3.83 3.82 to 4.03 -4.01% 2.47 times
02 Tue Dec 2025 3.99 3.80 to 4.18 -1.24% 1.27 times
01 Mon Dec 2025 4.04 4.00 to 4.30 -4.04% 1.1 times
28 Fri Nov 2025 4.21 4.04 to 4.25 1.69% 0.57 times
27 Thu Nov 2025 4.14 4.02 to 4.18 0.24% 0.36 times
26 Wed Nov 2025 4.13 4.00 to 4.25 1.23% 0.34 times

Technical analysis forecast for 531869 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531869 531869 at this time. Stock is falling and might fall more.

It appears as if 531869 531869 gave a large move recently.

Stock of 531869 (531869) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531869 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.8 as stoploss in an intra day buy trade for a target of 4.06. However, stock will show a bearish move below 3.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531869 Historical charts - Share SACHETA MET.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531869 Historical charts - Share SACHETA MET.

 

Back to top