Munafa Stock Market Course + Intraday & FNO calls 
SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531869
- 531869 Experts view
- Tomorrow's Movement 531869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachetaMet
Strong intraday Stock price targets for SachetaMet are 3.85 and 3.98
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 3.9533333333333 |
| Intraday Target 4 | 4.01 |
| Intraday Target 5 | 4.08 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.93 (-1.5%) | 4.00 | 3.90 - 4.03 | 0.4459 times | Thu 12 February 2026 | 3.99 (1.27%) | 3.98 | 3.90 - 4.08 | 0.4495 times | Wed 11 February 2026 | 3.94 (-4.6%) | 4.00 | 3.81 - 4.00 | 1.6746 times | Tue 10 February 2026 | 4.13 (-1.43%) | 4.17 | 3.81 - 4.70 | 5.3705 times | Mon 09 February 2026 | 4.19 (4.49%) | 3.95 | 3.95 - 4.69 | 0.9816 times | Fri 06 February 2026 | 4.01 (-0.74%) | 4.03 | 4.01 - 4.17 | 0.1181 times | Thu 05 February 2026 | 4.04 (-0.49%) | 4.06 | 4.02 - 4.17 | 0.1253 times | Wed 04 February 2026 | 4.06 (1.5%) | 4.00 | 3.96 - 4.20 | 0.482 times | Tue 03 February 2026 | 4.00 (-1.23%) | 4.12 | 3.82 - 4.13 | 0.2305 times | Mon 02 February 2026 | 4.05 (1.25%) | 4.08 | 3.95 - 4.10 | 0.1221 times | Sun 01 February 2026 | 4.00 (0%) | 4.24 | 3.92 - 4.24 | 0.2661 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.43 and 4.32
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 4.1466666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.93 (-2%) | 3.95 | 3.81 - 4.70 | 3.9794 times | Fri 06 February 2026 | 4.01 (0.25%) | 4.24 | 3.82 - 4.24 | 0.5996 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.29 | 3.85 - 4.31 | 1.1847 times | Fri 23 January 2026 | 4.22 (-5.59%) | 4.57 | 3.95 - 4.60 | 0.7226 times | Fri 16 January 2026 | 4.47 (7.45%) | 4.18 | 4.11 - 4.65 | 0.7068 times | Fri 09 January 2026 | 4.16 (-7.14%) | 4.68 | 3.92 - 4.68 | 0.623 times | Fri 02 January 2026 | 4.48 (8.21%) | 4.21 | 3.90 - 4.72 | 0.8953 times | Fri 26 December 2025 | 4.14 (1.72%) | 4.14 | 4.01 - 4.34 | 0.2512 times | Fri 19 December 2025 | 4.07 (9.41%) | 3.79 | 3.74 - 4.24 | 0.4985 times | Fri 12 December 2025 | 3.72 (-2.36%) | 3.84 | 3.61 - 3.91 | 0.5389 times | Fri 05 December 2025 | 3.81 (-9.5%) | 4.30 | 3.70 - 4.30 | 1.065 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.43 and 4.32
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.93 (-1.75%) | 4.24 | 3.81 - 4.70 | 0.9203 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.23 | 3.85 - 4.72 | 0.741 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 0.5626 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 0.4532 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 2.7958 times | Tue 30 September 2025 | 5.15 (22.91%) | 4.41 | 3.80 - 6.10 | 3.2042 times | Fri 29 August 2025 | 4.19 (-7.71%) | 4.54 | 3.69 - 4.66 | 0.2352 times | Thu 31 July 2025 | 4.54 (-0.87%) | 4.66 | 4.01 - 4.99 | 0.4211 times | Mon 30 June 2025 | 4.58 (1.78%) | 4.67 | 4.04 - 4.84 | 0.2908 times | Fri 30 May 2025 | 4.50 (14.8%) | 3.95 | 3.70 - 4.87 | 0.3758 times | Wed 30 April 2025 | 3.92 (1.82%) | 3.85 | 3.80 - 4.24 | 0.1619 times |
Yearly price and charts SachetaMet
Strong yearly Stock price targets for SachetaMet 531869 are 3.42 and 4.33
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 4.1533333333333 |
| Yearly Target 4 | 4.5 |
| Yearly Target 5 | 5.06 |
Yearly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.93 (-6.87%) | 4.23 | 3.81 - 4.72 | 0.5284 times | Wed 31 December 2025 | 4.22 (-24.91%) | 5.45 | 3.61 - 6.10 | 3.7738 times | Tue 31 December 2024 | 5.62 (-72.22%) | 20.65 | 4.01 - 30.29 | 1.4402 times | Fri 29 December 2023 | 20.23 (4.28%) | 19.20 | 16.40 - 22.75 | 0.4115 times | Fri 30 December 2022 | 19.40 (-0.77%) | 21.20 | 16.25 - 56.40 | 1.2613 times | Fri 31 December 2021 | 19.55 (32.54%) | 15.00 | 14.20 - 24.85 | 0.6386 times | Thu 31 December 2020 | 14.75 (-13.59%) | 17.95 | 10.00 - 19.30 | 0.2397 times | Tue 31 December 2019 | 17.07 (-64.55%) | 49.35 | 12.10 - 53.60 | 0.6062 times | Mon 31 December 2018 | 48.15 (0%) | 41.40 | 29.00 - 54.00 | 0.1003 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SachetaMet
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sacheta Met 531869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sacheta Met 531869 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SachetaMet (531869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SachetaMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SachetaMet in short term and the sell signal is strong.
SachetaMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SachetaMet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SachetaMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and SachetaMet 531869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.
SachetaMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.08 |
| 35 day DMA | 4.18 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.03 | 4.05 |
| 12 day EMA | 4.05 | 4.07 | 4.08 |
| 20 day EMA | 4.07 | 4.08 | 4.09 |
| 35 day EMA | 4.07 | 4.08 | 4.09 |
| 50 day EMA | 4.1 | 4.11 | 4.11 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.05 | 4.06 |
| 12 day SMA | 4.03 | 4.04 | 4.03 |
| 20 day SMA | 4.08 | 4.11 | 4.14 |
| 35 day SMA | 4.18 | 4.19 | 4.19 |
| 50 day SMA | 4.12 | 4.11 | 4.11 |
| 100 day SMA | 4.38 | 4.38 | 4.38 |
| 150 day SMA | 4.34 | 4.35 | 4.35 |
| 200 day SMA | 4.35 | 4.35 | 4.35 |
Fundamentals, profit and EPS of Sacheta Met 531869
EPS is 0.17 and PE is: 23.12
Last quarter profit: (September 2025 quarter) 0.50 crores (0.00%)
Debt: 20.80 in crores
Market capitalization: 47.75
EPS is 0.17 and PE is: 23.12
Last quarter profit: (June 2025 quarter) 0.40 crores (17.65%)
Debt: 19.24 in crores
Market capitalization: 52.38
Videos related to: SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
