ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SachetaMet

Strong intraday Stock price targets for SachetaMet are 3.87 and 4.13

Intraday Target 13.68
Intraday Target 23.79
Intraday Target 33.94
Intraday Target 44.05
Intraday Target 54.2

Daily price and volume Sacheta Met

Date Closing Open Range Volume
Tue 07 July 2026 3.90 (1.56%) 3.87 3.83 - 4.09 2.3065 times
Fri 03 July 2026 3.84 (-0.52%) 3.82 3.82 - 3.88 0.5712 times
Thu 02 July 2026 3.86 (0.78%) 3.80 3.80 - 3.88 0.6794 times
Wed 01 July 2026 3.83 (-0.78%) 3.82 3.72 - 3.86 0.3477 times
Tue 30 June 2026 3.86 (0.52%) 3.88 3.81 - 3.88 0.6362 times
Mon 29 June 2026 3.84 (-0.26%) 3.89 3.81 - 3.89 0.1625 times
Thu 25 June 2026 3.85 (0.26%) 3.81 3.81 - 3.87 0.8376 times
Wed 24 June 2026 3.84 (-0.52%) 3.89 3.81 - 3.89 1.4006 times
Tue 23 June 2026 3.86 (-0.52%) 3.89 3.81 - 3.89 1.8101 times
Mon 22 June 2026 3.88 (0.78%) 3.90 3.83 - 3.90 1.2482 times
Fri 19 June 2026 3.85 (-0.77%) 3.90 3.83 - 3.90 1.3217 times

 Daily chart SachetaMet

Weekly price and charts SachetaMet

Strong weekly Stock price targets for SachetaMet 531869 are 3.87 and 4.13

Weekly Target 13.68
Weekly Target 23.79
Weekly Target 33.94
Weekly Target 44.05
Weekly Target 54.2

Weekly price and volumes for Sacheta Met

Date Closing Open Range Volume
Tue 07 July 2026 3.90 (1.56%) 3.87 3.83 - 4.09 0.507 times
Fri 03 July 2026 3.84 (-0.26%) 3.89 3.72 - 3.89 0.5269 times
Thu 25 June 2026 3.85 (0%) 3.90 3.81 - 3.90 1.1643 times
Fri 19 June 2026 3.85 (-0.77%) 3.93 3.80 - 3.99 2.0496 times
Fri 12 June 2026 3.88 (0.26%) 3.93 3.81 - 3.93 0.5652 times
Fri 05 June 2026 3.87 (-0.26%) 3.94 3.80 - 3.94 0.7694 times
Fri 29 May 2026 3.88 (0.52%) 3.94 3.80 - 3.99 1.0427 times
Fri 22 May 2026 3.86 (-1.03%) 3.95 3.75 - 3.95 0.6206 times
Fri 15 May 2026 3.90 (-1.76%) 4.00 3.88 - 4.00 1.1867 times
Fri 08 May 2026 3.97 (1.79%) 3.90 3.88 - 4.10 1.5676 times
Thu 30 April 2026 3.90 (-1.27%) 3.93 3.85 - 4.00 1.3561 times

 weekly chart SachetaMet

Monthly price and charts SachetaMet

Strong monthly Stock price targets for SachetaMet 531869 are 3.81 and 4.18

Monthly Target 13.53
Monthly Target 23.72
Monthly Target 33.9033333333333
Monthly Target 44.09
Monthly Target 54.27

Monthly price and volumes Sacheta Met

Date Closing Open Range Volume
Tue 07 July 2026 3.90 (1.04%) 3.82 3.72 - 4.09 0.073 times
Tue 30 June 2026 3.86 (-0.52%) 3.94 3.80 - 3.99 0.4016 times
Fri 29 May 2026 3.88 (-0.51%) 3.90 3.75 - 4.10 0.3755 times
Thu 30 April 2026 3.90 (3.72%) 3.80 3.71 - 4.09 0.5398 times
Mon 30 March 2026 3.76 (-4.08%) 3.83 3.55 - 4.04 0.5945 times
Fri 27 February 2026 3.92 (-2%) 4.24 3.81 - 4.70 1.5466 times
Fri 30 January 2026 4.00 (-5.21%) 4.23 3.85 - 4.72 1.053 times
Wed 31 December 2025 4.22 (0.24%) 4.30 3.61 - 4.34 0.7994 times
Fri 28 November 2025 4.21 (-10.23%) 4.65 3.86 - 4.85 0.644 times
Fri 31 October 2025 4.69 (-8.93%) 5.29 4.40 - 5.89 3.9726 times
Tue 30 September 2025 5.15 (22.91%) 4.41 3.80 - 6.10 4.5529 times

 monthly chart SachetaMet

Yearly price and charts SachetaMet

Strong yearly Stock price targets for SachetaMet 531869 are 3.14 and 4.31

Yearly Target 12.89
Yearly Target 23.39
Yearly Target 34.0566666666667
Yearly Target 44.56
Yearly Target 55.23

Yearly price and volumes Sacheta Met

Date Closing Open Range Volume
Tue 07 July 2026 3.90 (-7.58%) 4.23 3.55 - 4.72 0.9722 times
Wed 31 December 2025 4.22 (-24.91%) 5.45 3.61 - 6.10 3.576 times
Tue 31 December 2024 5.62 (-72.22%) 20.65 4.01 - 30.29 1.3647 times
Fri 29 December 2023 20.23 (4.28%) 19.20 16.40 - 22.75 0.3899 times
Fri 30 December 2022 19.40 (-0.77%) 21.20 16.25 - 56.40 1.1952 times
Fri 31 December 2021 19.55 (32.54%) 15.00 14.20 - 24.85 0.6051 times
Thu 31 December 2020 14.75 (-13.59%) 17.95 10.00 - 19.30 0.2272 times
Tue 31 December 2019 17.07 (-64.55%) 49.35 12.10 - 53.60 0.5745 times
Mon 31 December 2018 48.15 (0%) 41.40 29.00 - 54.00 0.0951 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of SachetaMet

Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sacheta Met 531869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sacheta Met 531869 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sacheta Met 531869 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sacheta Met 531869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.87

Tomorrow's movement Prediction of Sacheta Met 531869 looks bullish. It has broken an important Moving average of 3.88 with high volumes

Munafa value: 61 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SachetaMet (531869) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SachetaMet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SachetaMet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SachetaMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SachetaMet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SachetaMet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.87 and SachetaMet 531869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.

SachetaMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sacheta Met 531869

DMA (daily moving average) of Sacheta Met 531869

DMA period DMA value
5 day DMA 3.86
12 day DMA 3.86
20 day DMA 3.86
35 day DMA 3.87
50 day DMA 3.89
100 day DMA 3.91
150 day DMA 3.98
200 day DMA 4.15

EMA (exponential moving average) of Sacheta Met 531869

EMA period EMA current EMA prev EMA prev2
5 day EMA3.873.853.85
12 day EMA3.873.863.86
20 day EMA3.883.883.88
35 day EMA3.913.913.91
50 day EMA3.93.93.9

SMA (simple moving average) of Sacheta Met 531869

SMA period SMA current SMA prev SMA prev2
5 day SMA3.863.853.85
12 day SMA3.863.853.86
20 day SMA3.863.863.86
35 day SMA3.873.873.87
50 day SMA3.893.893.89
100 day SMA3.913.913.92
150 day SMA3.983.983.99
200 day SMA4.154.154.15

Fundamentals, profit and EPS of Sacheta Met 531869

EPS is 0.16 and PE is: 24.38

Last quarter profit: (March 2026 quarter) 0.36 crores (-38.98%)

Debt: 19.10 in crores

Market capitalization: 48.13

EPS is 0.18 and PE is: 21.67

Last quarter profit: (December 2025 quarter) 0.77 crores (14.93%)

Debt: 20.80 in crores

Market capitalization: 47.88

Videos related to: SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top