ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SachetaMet

Strong intraday Stock price targets for SachetaMet are 3.79 and 3.93

Intraday Target 13.76
Intraday Target 23.81
Intraday Target 33.8966666666667
Intraday Target 43.95
Intraday Target 54.04

Daily price and volume Sacheta Met

Date Closing Open Range Volume
Wed 08 July 2026 3.87 (-0.77%) 3.98 3.84 - 3.98 0.7945 times
Tue 07 July 2026 3.90 (1.56%) 3.87 3.83 - 4.09 2.426 times
Fri 03 July 2026 3.84 (-0.52%) 3.82 3.82 - 3.88 0.6008 times
Thu 02 July 2026 3.86 (0.78%) 3.80 3.80 - 3.88 0.7147 times
Wed 01 July 2026 3.83 (-0.78%) 3.82 3.72 - 3.86 0.3658 times
Tue 30 June 2026 3.86 (0.52%) 3.88 3.81 - 3.88 0.6692 times
Mon 29 June 2026 3.84 (-0.26%) 3.89 3.81 - 3.89 0.1709 times
Thu 25 June 2026 3.85 (0.26%) 3.81 3.81 - 3.87 0.881 times
Wed 24 June 2026 3.84 (-0.52%) 3.89 3.81 - 3.89 1.4732 times
Tue 23 June 2026 3.86 (-0.52%) 3.89 3.81 - 3.89 1.9039 times
Mon 22 June 2026 3.88 (0.78%) 3.90 3.83 - 3.90 1.313 times

 Daily chart SachetaMet

Weekly price and charts SachetaMet

Strong weekly Stock price targets for SachetaMet 531869 are 3.74 and 4

Weekly Target 13.67
Weekly Target 23.77
Weekly Target 33.93
Weekly Target 44.03
Weekly Target 54.19

Weekly price and volumes for Sacheta Met

Date Closing Open Range Volume
Wed 08 July 2026 3.87 (0.78%) 3.87 3.83 - 4.09 0.6621 times
Fri 03 July 2026 3.84 (-0.26%) 3.89 3.72 - 3.89 0.5183 times
Thu 25 June 2026 3.85 (0%) 3.90 3.81 - 3.90 1.1453 times
Fri 19 June 2026 3.85 (-0.77%) 3.93 3.80 - 3.99 2.0161 times
Fri 12 June 2026 3.88 (0.26%) 3.93 3.81 - 3.93 0.5559 times
Fri 05 June 2026 3.87 (-0.26%) 3.94 3.80 - 3.94 0.7568 times
Fri 29 May 2026 3.88 (0.52%) 3.94 3.80 - 3.99 1.0257 times
Fri 22 May 2026 3.86 (-1.03%) 3.95 3.75 - 3.95 0.6105 times
Fri 15 May 2026 3.90 (-1.76%) 4.00 3.88 - 4.00 1.1673 times
Fri 08 May 2026 3.97 (1.79%) 3.90 3.88 - 4.10 1.542 times
Thu 30 April 2026 3.90 (-1.27%) 3.93 3.85 - 4.00 1.334 times

 weekly chart SachetaMet

Monthly price and charts SachetaMet

Strong monthly Stock price targets for SachetaMet 531869 are 3.8 and 4.17

Monthly Target 13.52
Monthly Target 23.7
Monthly Target 33.8933333333333
Monthly Target 44.07
Monthly Target 54.26

Monthly price and volumes Sacheta Met

Date Closing Open Range Volume
Wed 08 July 2026 3.87 (0.26%) 3.82 3.72 - 4.09 0.087 times
Tue 30 June 2026 3.86 (-0.52%) 3.94 3.80 - 3.99 0.401 times
Fri 29 May 2026 3.88 (-0.51%) 3.90 3.75 - 4.10 0.375 times
Thu 30 April 2026 3.90 (3.72%) 3.80 3.71 - 4.09 0.5391 times
Mon 30 March 2026 3.76 (-4.08%) 3.83 3.55 - 4.04 0.5937 times
Fri 27 February 2026 3.92 (-2%) 4.24 3.81 - 4.70 1.5444 times
Fri 30 January 2026 4.00 (-5.21%) 4.23 3.85 - 4.72 1.0515 times
Wed 31 December 2025 4.22 (0.24%) 4.30 3.61 - 4.34 0.7983 times
Fri 28 November 2025 4.21 (-10.23%) 4.65 3.86 - 4.85 0.6431 times
Fri 31 October 2025 4.69 (-8.93%) 5.29 4.40 - 5.89 3.967 times
Tue 30 September 2025 5.15 (22.91%) 4.41 3.80 - 6.10 4.5465 times

 monthly chart SachetaMet

Yearly price and charts SachetaMet

Strong yearly Stock price targets for SachetaMet 531869 are 3.13 and 4.3

Yearly Target 12.88
Yearly Target 23.37
Yearly Target 34.0466666666667
Yearly Target 44.54
Yearly Target 55.22

Yearly price and volumes Sacheta Met

Date Closing Open Range Volume
Wed 08 July 2026 3.87 (-8.29%) 4.23 3.55 - 4.72 0.9749 times
Wed 31 December 2025 4.22 (-24.91%) 5.45 3.61 - 6.10 3.5748 times
Tue 31 December 2024 5.62 (-72.22%) 20.65 4.01 - 30.29 1.3643 times
Fri 29 December 2023 20.23 (4.28%) 19.20 16.40 - 22.75 0.3898 times
Fri 30 December 2022 19.40 (-0.77%) 21.20 16.25 - 56.40 1.1948 times
Fri 31 December 2021 19.55 (32.54%) 15.00 14.20 - 24.85 0.6049 times
Thu 31 December 2020 14.75 (-13.59%) 17.95 10.00 - 19.30 0.2271 times
Tue 31 December 2019 17.07 (-64.55%) 49.35 12.10 - 53.60 0.5743 times
Mon 31 December 2018 48.15 (0%) 41.40 29.00 - 54.00 0.095 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of SachetaMet

Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sacheta Met 531869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sacheta Met 531869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sacheta Met 531869 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 10 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SachetaMet (531869) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SachetaMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SachetaMet in short term and the sell signal is strong.

SachetaMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SachetaMet in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SachetaMet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.86 and SachetaMet 531869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.

SachetaMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sacheta Met 531869

DMA (daily moving average) of Sacheta Met 531869

DMA period DMA value
5 day DMA 3.86
12 day DMA 3.86
20 day DMA 3.86
35 day DMA 3.87
50 day DMA 3.89
100 day DMA 3.91
150 day DMA 3.98
200 day DMA 4.15

EMA (exponential moving average) of Sacheta Met 531869

EMA period EMA current EMA prev EMA prev2
5 day EMA3.873.873.85
12 day EMA3.873.873.86
20 day EMA3.883.883.88
35 day EMA3.913.913.91
50 day EMA3.93.93.9

SMA (simple moving average) of Sacheta Met 531869

SMA period SMA current SMA prev SMA prev2
5 day SMA3.863.863.85
12 day SMA3.863.863.85
20 day SMA3.863.863.86
35 day SMA3.873.873.87
50 day SMA3.893.893.89
100 day SMA3.913.913.91
150 day SMA3.983.983.98
200 day SMA4.154.154.15

Fundamentals, profit and EPS of Sacheta Met 531869

EPS is 0.16 and PE is: 24.19

Last quarter profit: (March 2026 quarter) 0.36 crores (-38.98%)

Debt: 19.10 in crores

Market capitalization: 48.13

EPS is 0.18 and PE is: 21.5

Last quarter profit: (December 2025 quarter) 0.77 crores (14.93%)

Debt: 20.80 in crores

Market capitalization: 47.88

Videos related to: SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top