Munafa Stock Market Course + Intraday & FNO calls 
SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531869
- 531869 Experts view
- Tomorrow's Movement 531869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachetaMet
Strong intraday Stock price targets for SachetaMet are 3.79 and 3.93
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.8966666666667 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 4.04 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.87 (-0.77%) | 3.98 | 3.84 - 3.98 | 0.7945 times | Tue 07 July 2026 | 3.90 (1.56%) | 3.87 | 3.83 - 4.09 | 2.426 times | Fri 03 July 2026 | 3.84 (-0.52%) | 3.82 | 3.82 - 3.88 | 0.6008 times | Thu 02 July 2026 | 3.86 (0.78%) | 3.80 | 3.80 - 3.88 | 0.7147 times | Wed 01 July 2026 | 3.83 (-0.78%) | 3.82 | 3.72 - 3.86 | 0.3658 times | Tue 30 June 2026 | 3.86 (0.52%) | 3.88 | 3.81 - 3.88 | 0.6692 times | Mon 29 June 2026 | 3.84 (-0.26%) | 3.89 | 3.81 - 3.89 | 0.1709 times | Thu 25 June 2026 | 3.85 (0.26%) | 3.81 | 3.81 - 3.87 | 0.881 times | Wed 24 June 2026 | 3.84 (-0.52%) | 3.89 | 3.81 - 3.89 | 1.4732 times | Tue 23 June 2026 | 3.86 (-0.52%) | 3.89 | 3.81 - 3.89 | 1.9039 times | Mon 22 June 2026 | 3.88 (0.78%) | 3.90 | 3.83 - 3.90 | 1.313 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.74 and 4
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.87 (0.78%) | 3.87 | 3.83 - 4.09 | 0.6621 times | Fri 03 July 2026 | 3.84 (-0.26%) | 3.89 | 3.72 - 3.89 | 0.5183 times | Thu 25 June 2026 | 3.85 (0%) | 3.90 | 3.81 - 3.90 | 1.1453 times | Fri 19 June 2026 | 3.85 (-0.77%) | 3.93 | 3.80 - 3.99 | 2.0161 times | Fri 12 June 2026 | 3.88 (0.26%) | 3.93 | 3.81 - 3.93 | 0.5559 times | Fri 05 June 2026 | 3.87 (-0.26%) | 3.94 | 3.80 - 3.94 | 0.7568 times | Fri 29 May 2026 | 3.88 (0.52%) | 3.94 | 3.80 - 3.99 | 1.0257 times | Fri 22 May 2026 | 3.86 (-1.03%) | 3.95 | 3.75 - 3.95 | 0.6105 times | Fri 15 May 2026 | 3.90 (-1.76%) | 4.00 | 3.88 - 4.00 | 1.1673 times | Fri 08 May 2026 | 3.97 (1.79%) | 3.90 | 3.88 - 4.10 | 1.542 times | Thu 30 April 2026 | 3.90 (-1.27%) | 3.93 | 3.85 - 4.00 | 1.334 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.8 and 4.17
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.87 (0.26%) | 3.82 | 3.72 - 4.09 | 0.087 times | Tue 30 June 2026 | 3.86 (-0.52%) | 3.94 | 3.80 - 3.99 | 0.401 times | Fri 29 May 2026 | 3.88 (-0.51%) | 3.90 | 3.75 - 4.10 | 0.375 times | Thu 30 April 2026 | 3.90 (3.72%) | 3.80 | 3.71 - 4.09 | 0.5391 times | Mon 30 March 2026 | 3.76 (-4.08%) | 3.83 | 3.55 - 4.04 | 0.5937 times | Fri 27 February 2026 | 3.92 (-2%) | 4.24 | 3.81 - 4.70 | 1.5444 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.23 | 3.85 - 4.72 | 1.0515 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 0.7983 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 0.6431 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 3.967 times | Tue 30 September 2025 | 5.15 (22.91%) | 4.41 | 3.80 - 6.10 | 4.5465 times |
Yearly price and charts SachetaMet
Strong yearly Stock price targets for SachetaMet 531869 are 3.13 and 4.3
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 4.0466666666667 |
| Yearly Target 4 | 4.54 |
| Yearly Target 5 | 5.22 |
Yearly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 3.87 (-8.29%) | 4.23 | 3.55 - 4.72 | 0.9749 times | Wed 31 December 2025 | 4.22 (-24.91%) | 5.45 | 3.61 - 6.10 | 3.5748 times | Tue 31 December 2024 | 5.62 (-72.22%) | 20.65 | 4.01 - 30.29 | 1.3643 times | Fri 29 December 2023 | 20.23 (4.28%) | 19.20 | 16.40 - 22.75 | 0.3898 times | Fri 30 December 2022 | 19.40 (-0.77%) | 21.20 | 16.25 - 56.40 | 1.1948 times | Fri 31 December 2021 | 19.55 (32.54%) | 15.00 | 14.20 - 24.85 | 0.6049 times | Thu 31 December 2020 | 14.75 (-13.59%) | 17.95 | 10.00 - 19.30 | 0.2271 times | Tue 31 December 2019 | 17.07 (-64.55%) | 49.35 | 12.10 - 53.60 | 0.5743 times | Mon 31 December 2018 | 48.15 (0%) | 41.40 | 29.00 - 54.00 | 0.095 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SachetaMet
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sacheta Met 531869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sacheta Met 531869 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SachetaMet (531869) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SachetaMet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SachetaMet in short term and the sell signal is strong.
SachetaMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SachetaMet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SachetaMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.86 and SachetaMet 531869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.
SachetaMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.87 | 3.85 |
| 12 day EMA | 3.87 | 3.87 | 3.86 |
| 20 day EMA | 3.88 | 3.88 | 3.88 |
| 35 day EMA | 3.91 | 3.91 | 3.91 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.86 | 3.85 |
| 12 day SMA | 3.86 | 3.86 | 3.85 |
| 20 day SMA | 3.86 | 3.86 | 3.86 |
| 35 day SMA | 3.87 | 3.87 | 3.87 |
| 50 day SMA | 3.89 | 3.89 | 3.89 |
| 100 day SMA | 3.91 | 3.91 | 3.91 |
| 150 day SMA | 3.98 | 3.98 | 3.98 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Fundamentals, profit and EPS of Sacheta Met 531869
EPS is 0.16 and PE is: 24.19
Last quarter profit: (March 2026 quarter) 0.36 crores (-38.98%)
Debt: 19.10 in crores
Market capitalization: 48.13
EPS is 0.18 and PE is: 21.5
Last quarter profit: (December 2025 quarter) 0.77 crores (14.93%)
Debt: 20.80 in crores
Market capitalization: 47.88
Videos related to: SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
