Munafa Stock Market Course + Intraday & FNO calls 
SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531869
- 531869 Experts view
- Tomorrow's Movement 531869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachetaMet
Strong intraday Stock price targets for SachetaMet are 3.72 and 3.87
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.83 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 3.98 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.82 (-0.78%) | 3.91 | 3.76 - 3.91 | 0.4352 times | Tue 09 December 2025 | 3.85 (2.94%) | 3.67 | 3.65 - 3.88 | 0.5658 times | Mon 08 December 2025 | 3.74 (-1.84%) | 3.84 | 3.61 - 3.90 | 0.829 times | Fri 05 December 2025 | 3.81 (-0.52%) | 3.94 | 3.80 - 3.96 | 0.7587 times | Thu 04 December 2025 | 3.83 (0%) | 3.87 | 3.70 - 4.00 | 1.6529 times | Wed 03 December 2025 | 3.83 (-4.01%) | 3.86 | 3.82 - 4.03 | 2.4652 times | Tue 02 December 2025 | 3.99 (-1.24%) | 4.09 | 3.80 - 4.18 | 1.2666 times | Mon 01 December 2025 | 4.04 (-4.04%) | 4.30 | 4.00 - 4.30 | 1.0976 times | Fri 28 November 2025 | 4.21 (1.69%) | 4.19 | 4.04 - 4.25 | 0.5701 times | Thu 27 November 2025 | 4.14 (0.24%) | 4.15 | 4.02 - 4.18 | 0.3589 times | Wed 26 November 2025 | 4.13 (1.23%) | 4.00 | 4.00 - 4.25 | 0.344 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.57 and 3.87
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.82 (0.26%) | 3.84 | 3.61 - 3.91 | 0.1667 times | Fri 05 December 2025 | 3.81 (-9.5%) | 4.30 | 3.70 - 4.30 | 0.6596 times | Fri 28 November 2025 | 4.21 (-1.41%) | 4.32 | 3.86 - 4.45 | 0.2483 times | Fri 21 November 2025 | 4.27 (-5.53%) | 4.57 | 4.20 - 4.69 | 0.4785 times | Fri 14 November 2025 | 4.52 (0.44%) | 4.35 | 4.30 - 4.75 | 0.3408 times | Fri 07 November 2025 | 4.50 (-4.05%) | 4.65 | 4.43 - 4.85 | 0.3288 times | Fri 31 October 2025 | 4.69 (-3.5%) | 4.95 | 4.40 - 4.95 | 0.5697 times | Thu 23 October 2025 | 4.86 (0%) | 4.83 | 4.71 - 5.24 | 0.413 times | Fri 17 October 2025 | 4.86 (-6.54%) | 5.00 | 4.52 - 5.28 | 1.3321 times | Fri 10 October 2025 | 5.20 (6.34%) | 4.91 | 4.57 - 5.89 | 5.4625 times | Fri 03 October 2025 | 4.89 (1.66%) | 5.09 | 4.70 - 6.10 | 5.4685 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.37 and 4.06
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.91 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.82 (-9.26%) | 4.30 | 3.61 - 4.30 | 0.3093 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 0.5228 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 3.2251 times | Tue 30 September 2025 | 5.15 (22.91%) | 4.41 | 3.80 - 6.10 | 3.6962 times | Fri 29 August 2025 | 4.19 (-7.71%) | 4.54 | 3.69 - 4.66 | 0.2713 times | Thu 31 July 2025 | 4.54 (-0.87%) | 4.66 | 4.01 - 4.99 | 0.4857 times | Mon 30 June 2025 | 4.58 (1.78%) | 4.67 | 4.04 - 4.84 | 0.3354 times | Fri 30 May 2025 | 4.50 (14.8%) | 3.95 | 3.70 - 4.87 | 0.4335 times | Wed 30 April 2025 | 3.92 (1.82%) | 3.85 | 3.80 - 4.24 | 0.1867 times | Fri 28 March 2025 | 3.85 (-8.98%) | 4.15 | 3.67 - 4.71 | 0.5337 times | Fri 28 February 2025 | 4.23 (-3.42%) | 4.30 | 3.95 - 5.09 | 0.3461 times |
Yearly price and charts SachetaMet
Strong yearly Stock price targets for SachetaMet 531869 are 2.47 and 4.96
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 4.51 |
| Yearly Target 4 | 5.41 |
| Yearly Target 5 | 7 |
Yearly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3.82 (-32.03%) | 5.45 | 3.61 - 6.10 | 3.5141 times | Tue 31 December 2024 | 5.62 (-72.22%) | 20.65 | 4.01 - 30.29 | 1.3752 times | Fri 29 December 2023 | 20.23 (4.28%) | 19.20 | 16.40 - 22.75 | 0.3929 times | Fri 30 December 2022 | 19.40 (-0.77%) | 21.20 | 16.25 - 56.40 | 1.2044 times | Fri 31 December 2021 | 19.55 (32.54%) | 15.00 | 14.20 - 24.85 | 0.6098 times | Thu 31 December 2020 | 14.75 (-13.59%) | 17.95 | 10.00 - 19.30 | 0.2289 times | Tue 31 December 2019 | 17.07 (-64.55%) | 49.35 | 12.10 - 53.60 | 0.5789 times | Mon 31 December 2018 | 48.15 (0%) | 41.40 | 29.00 - 54.00 | 0.0958 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SachetaMet
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sacheta Met 531869 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sacheta Met 531869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sacheta Met 531869 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -5 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SachetaMet (531869) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SachetaMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SachetaMet in short term and the sell signal is strong.
SachetaMet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SachetaMet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SachetaMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and SachetaMet 531869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.
SachetaMet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.85 | 3.85 |
| 12 day EMA | 3.95 | 3.97 | 3.99 |
| 20 day EMA | 4.08 | 4.11 | 4.14 |
| 35 day EMA | 4.28 | 4.31 | 4.34 |
| 50 day EMA | 4.49 | 4.52 | 4.55 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.81 | 3.84 |
| 12 day SMA | 3.96 | 3.99 | 4.02 |
| 20 day SMA | 4.11 | 4.14 | 4.17 |
| 35 day SMA | 4.36 | 4.39 | 4.42 |
| 50 day SMA | 4.56 | 4.59 | 4.61 |
| 100 day SMA | 4.43 | 4.44 | 4.44 |
| 150 day SMA | 4.42 | 4.42 | 4.42 |
| 200 day SMA | 4.36 | 4.36 | 4.37 |
Fundamentals, profit and EPS of Sacheta Met 531869
EPS is 0.17 and PE is: 22.47
Last quarter profit: (September 2025 quarter) 0.50 crores (0.00%)
Debt: 20.80 in crores
Market capitalization: 47.75
EPS is 0.17 and PE is: 22.47
Last quarter profit: (June 2025 quarter) 0.40 crores (17.65%)
Debt: 19.24 in crores
Market capitalization: 52.38
Videos related to: SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
