Munafa Stock Market Course + Intraday & FNO calls 
SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531869
- 531869 Experts view
- Tomorrow's Movement 531869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachetaMet
Strong intraday Stock price targets for SachetaMet are 3.87 and 4.13
| Intraday Target 1 | 3.68 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.94 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.2 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.90 (1.56%) | 3.87 | 3.83 - 4.09 | 2.3065 times | Fri 03 July 2026 | 3.84 (-0.52%) | 3.82 | 3.82 - 3.88 | 0.5712 times | Thu 02 July 2026 | 3.86 (0.78%) | 3.80 | 3.80 - 3.88 | 0.6794 times | Wed 01 July 2026 | 3.83 (-0.78%) | 3.82 | 3.72 - 3.86 | 0.3477 times | Tue 30 June 2026 | 3.86 (0.52%) | 3.88 | 3.81 - 3.88 | 0.6362 times | Mon 29 June 2026 | 3.84 (-0.26%) | 3.89 | 3.81 - 3.89 | 0.1625 times | Thu 25 June 2026 | 3.85 (0.26%) | 3.81 | 3.81 - 3.87 | 0.8376 times | Wed 24 June 2026 | 3.84 (-0.52%) | 3.89 | 3.81 - 3.89 | 1.4006 times | Tue 23 June 2026 | 3.86 (-0.52%) | 3.89 | 3.81 - 3.89 | 1.8101 times | Mon 22 June 2026 | 3.88 (0.78%) | 3.90 | 3.83 - 3.90 | 1.2482 times | Fri 19 June 2026 | 3.85 (-0.77%) | 3.90 | 3.83 - 3.90 | 1.3217 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.87 and 4.13
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.90 (1.56%) | 3.87 | 3.83 - 4.09 | 0.507 times | Fri 03 July 2026 | 3.84 (-0.26%) | 3.89 | 3.72 - 3.89 | 0.5269 times | Thu 25 June 2026 | 3.85 (0%) | 3.90 | 3.81 - 3.90 | 1.1643 times | Fri 19 June 2026 | 3.85 (-0.77%) | 3.93 | 3.80 - 3.99 | 2.0496 times | Fri 12 June 2026 | 3.88 (0.26%) | 3.93 | 3.81 - 3.93 | 0.5652 times | Fri 05 June 2026 | 3.87 (-0.26%) | 3.94 | 3.80 - 3.94 | 0.7694 times | Fri 29 May 2026 | 3.88 (0.52%) | 3.94 | 3.80 - 3.99 | 1.0427 times | Fri 22 May 2026 | 3.86 (-1.03%) | 3.95 | 3.75 - 3.95 | 0.6206 times | Fri 15 May 2026 | 3.90 (-1.76%) | 4.00 | 3.88 - 4.00 | 1.1867 times | Fri 08 May 2026 | 3.97 (1.79%) | 3.90 | 3.88 - 4.10 | 1.5676 times | Thu 30 April 2026 | 3.90 (-1.27%) | 3.93 | 3.85 - 4.00 | 1.3561 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.81 and 4.18
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.90 (1.04%) | 3.82 | 3.72 - 4.09 | 0.073 times | Tue 30 June 2026 | 3.86 (-0.52%) | 3.94 | 3.80 - 3.99 | 0.4016 times | Fri 29 May 2026 | 3.88 (-0.51%) | 3.90 | 3.75 - 4.10 | 0.3755 times | Thu 30 April 2026 | 3.90 (3.72%) | 3.80 | 3.71 - 4.09 | 0.5398 times | Mon 30 March 2026 | 3.76 (-4.08%) | 3.83 | 3.55 - 4.04 | 0.5945 times | Fri 27 February 2026 | 3.92 (-2%) | 4.24 | 3.81 - 4.70 | 1.5466 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.23 | 3.85 - 4.72 | 1.053 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 0.7994 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 0.644 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 3.9726 times | Tue 30 September 2025 | 5.15 (22.91%) | 4.41 | 3.80 - 6.10 | 4.5529 times |
Yearly price and charts SachetaMet
Strong yearly Stock price targets for SachetaMet 531869 are 3.14 and 4.31
| Yearly Target 1 | 2.89 |
| Yearly Target 2 | 3.39 |
| Yearly Target 3 | 4.0566666666667 |
| Yearly Target 4 | 4.56 |
| Yearly Target 5 | 5.23 |
Yearly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.90 (-7.58%) | 4.23 | 3.55 - 4.72 | 0.9722 times | Wed 31 December 2025 | 4.22 (-24.91%) | 5.45 | 3.61 - 6.10 | 3.576 times | Tue 31 December 2024 | 5.62 (-72.22%) | 20.65 | 4.01 - 30.29 | 1.3647 times | Fri 29 December 2023 | 20.23 (4.28%) | 19.20 | 16.40 - 22.75 | 0.3899 times | Fri 30 December 2022 | 19.40 (-0.77%) | 21.20 | 16.25 - 56.40 | 1.1952 times | Fri 31 December 2021 | 19.55 (32.54%) | 15.00 | 14.20 - 24.85 | 0.6051 times | Thu 31 December 2020 | 14.75 (-13.59%) | 17.95 | 10.00 - 19.30 | 0.2272 times | Tue 31 December 2019 | 17.07 (-64.55%) | 49.35 | 12.10 - 53.60 | 0.5745 times | Mon 31 December 2018 | 48.15 (0%) | 41.40 | 29.00 - 54.00 | 0.0951 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SachetaMet
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sacheta Met 531869 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sacheta Met 531869 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sacheta Met 531869 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.87
Tomorrow's movement Prediction of Sacheta Met 531869 looks bullish. It has broken an important Moving average of 3.88 with high volumes
Munafa value: 61 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SachetaMet (531869) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SachetaMet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SachetaMet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SachetaMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SachetaMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SachetaMet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and SachetaMet 531869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.
SachetaMet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.98 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.85 | 3.85 |
| 12 day EMA | 3.87 | 3.86 | 3.86 |
| 20 day EMA | 3.88 | 3.88 | 3.88 |
| 35 day EMA | 3.91 | 3.91 | 3.91 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.85 | 3.85 |
| 12 day SMA | 3.86 | 3.85 | 3.86 |
| 20 day SMA | 3.86 | 3.86 | 3.86 |
| 35 day SMA | 3.87 | 3.87 | 3.87 |
| 50 day SMA | 3.89 | 3.89 | 3.89 |
| 100 day SMA | 3.91 | 3.91 | 3.92 |
| 150 day SMA | 3.98 | 3.98 | 3.99 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Fundamentals, profit and EPS of Sacheta Met 531869
EPS is 0.16 and PE is: 24.38
Last quarter profit: (March 2026 quarter) 0.36 crores (-38.98%)
Debt: 19.10 in crores
Market capitalization: 48.13
EPS is 0.18 and PE is: 21.67
Last quarter profit: (December 2025 quarter) 0.77 crores (14.93%)
Debt: 20.80 in crores
Market capitalization: 47.88
Videos related to: SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
