Munafa Stock Market Course + Intraday & FNO calls 
SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531869
- 531869 Experts view
- Tomorrow's Movement 531869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachetaMet
Strong intraday Stock price targets for SachetaMet are 3.86 and 3.97
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 3.9366666666667 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.05 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.94 (0.51%) | 3.99 | 3.88 - 3.99 | 0.6582 times | Mon 11 May 2026 | 3.92 (-1.26%) | 4.00 | 3.88 - 4.00 | 1.3947 times | Fri 08 May 2026 | 3.97 (-1%) | 4.09 | 3.96 - 4.09 | 0.7351 times | Thu 07 May 2026 | 4.01 (1.78%) | 4.10 | 3.97 - 4.10 | 0.6896 times | Wed 06 May 2026 | 3.94 (0.25%) | 3.96 | 3.90 - 4.00 | 1.657 times | Tue 05 May 2026 | 3.93 (0%) | 3.92 | 3.88 - 3.98 | 0.8786 times | Mon 04 May 2026 | 3.93 (0.77%) | 3.90 | 3.90 - 3.98 | 0.5157 times | Thu 30 April 2026 | 3.90 (0.52%) | 3.92 | 3.85 - 3.99 | 0.7709 times | Wed 29 April 2026 | 3.88 (-1.52%) | 3.99 | 3.85 - 3.99 | 2.5088 times | Tue 28 April 2026 | 3.94 (-0.76%) | 3.91 | 3.91 - 4.00 | 0.1916 times | Mon 27 April 2026 | 3.97 (0.51%) | 3.93 | 3.91 - 3.99 | 0.4009 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.85 and 3.97
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.94 (-0.76%) | 4.00 | 3.88 - 4.00 | 0.4957 times | Fri 08 May 2026 | 3.97 (1.79%) | 3.90 | 3.88 - 4.10 | 1.0807 times | Thu 30 April 2026 | 3.90 (-1.27%) | 3.93 | 3.85 - 4.00 | 0.9349 times | Fri 24 April 2026 | 3.95 (-0.25%) | 3.90 | 3.71 - 4.04 | 0.9662 times | Fri 17 April 2026 | 3.96 (-1.98%) | 4.00 | 3.94 - 4.09 | 1.0492 times | Fri 10 April 2026 | 4.04 (2.28%) | 3.90 | 3.80 - 4.09 | 0.7934 times | Thu 02 April 2026 | 3.95 (3.13%) | 3.81 | 3.75 - 4.07 | 0.7985 times | Fri 27 March 2026 | 3.83 (-2.54%) | 4.02 | 3.77 - 4.02 | 1.0405 times | Fri 20 March 2026 | 3.93 (1.29%) | 3.87 | 3.74 - 4.04 | 1.1264 times | Fri 13 March 2026 | 3.88 (-2.51%) | 4.03 | 3.71 - 4.03 | 1.7146 times | Fri 06 March 2026 | 3.98 (1.53%) | 3.83 | 3.55 - 3.99 | 0.7754 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.91 and 4.13
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.94 (1.03%) | 3.90 | 3.88 - 4.10 | 0.1366 times | Thu 30 April 2026 | 3.90 (3.72%) | 3.80 | 3.71 - 4.09 | 0.3793 times | Mon 30 March 2026 | 3.76 (-4.08%) | 3.83 | 3.55 - 4.04 | 0.4178 times | Fri 27 February 2026 | 3.92 (-2%) | 4.24 | 3.81 - 4.70 | 1.0867 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.23 | 3.85 - 4.72 | 0.7399 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 0.5617 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 0.4525 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 2.7915 times | Tue 30 September 2025 | 5.15 (22.91%) | 4.41 | 3.80 - 6.10 | 3.1992 times | Fri 29 August 2025 | 4.19 (-7.71%) | 4.54 | 3.69 - 4.66 | 0.2349 times | Thu 31 July 2025 | 4.54 (-0.87%) | 4.66 | 4.01 - 4.99 | 0.4204 times |
Yearly price and charts SachetaMet
Strong yearly Stock price targets for SachetaMet 531869 are 3.16 and 4.33
| Yearly Target 1 | 2.9 |
| Yearly Target 2 | 3.42 |
| Yearly Target 3 | 4.07 |
| Yearly Target 4 | 4.59 |
| Yearly Target 5 | 5.24 |
Yearly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 3.94 (-6.64%) | 4.23 | 3.55 - 4.72 | 0.8462 times | Wed 31 December 2025 | 4.22 (-24.91%) | 5.45 | 3.61 - 6.10 | 3.6322 times | Tue 31 December 2024 | 5.62 (-72.22%) | 20.65 | 4.01 - 30.29 | 1.3862 times | Fri 29 December 2023 | 20.23 (4.28%) | 19.20 | 16.40 - 22.75 | 0.396 times | Fri 30 December 2022 | 19.40 (-0.77%) | 21.20 | 16.25 - 56.40 | 1.214 times | Fri 31 December 2021 | 19.55 (32.54%) | 15.00 | 14.20 - 24.85 | 0.6146 times | Thu 31 December 2020 | 14.75 (-13.59%) | 17.95 | 10.00 - 19.30 | 0.2307 times | Tue 31 December 2019 | 17.07 (-64.55%) | 49.35 | 12.10 - 53.60 | 0.5835 times | Mon 31 December 2018 | 48.15 (0%) | 41.40 | 29.00 - 54.00 | 0.0966 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SachetaMet
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sacheta Met 531869 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SachetaMet (531869) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SachetaMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SachetaMet in short term but the sell signal is initial and weak.
SachetaMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SachetaMet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SachetaMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and SachetaMet 531869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.
SachetaMet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.93 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.03 |
| 150 day DMA | 4.2 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.95 | 3.96 |
| 12 day EMA | 3.94 | 3.94 | 3.94 |
| 20 day EMA | 3.94 | 3.94 | 3.94 |
| 35 day EMA | 3.93 | 3.93 | 3.93 |
| 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.95 | 3.96 |
| 12 day SMA | 3.94 | 3.94 | 3.94 |
| 20 day SMA | 3.95 | 3.96 | 3.96 |
| 35 day SMA | 3.93 | 3.93 | 3.93 |
| 50 day SMA | 3.92 | 3.92 | 3.92 |
| 100 day SMA | 4.03 | 4.03 | 4.02 |
| 150 day SMA | 4.2 | 4.2 | 4.21 |
| 200 day SMA | 4.23 | 4.23 | 4.23 |
Fundamentals, profit and EPS of Sacheta Met 531869
EPS is 0.18 and PE is: 21.89
Last quarter profit: (December 2025 quarter) 0.77 crores (14.93%)
Debt: 20.80 in crores
Market capitalization: 47.88
EPS is 0.17 and PE is: 23.18
Last quarter profit: (September 2025 quarter) 0.50 crores (0.00%)
Debt: 20.80 in crores
Market capitalization: 47.75
Videos related to: SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
