Munafa Stock Market Course + Intraday & FNO calls 
SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531869
- 531869 Experts view
- Tomorrow's Movement 531869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachetaMet
Strong intraday Stock price targets for SachetaMet are 3.86 and 3.91
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 3.8733333333333 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 3.92 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.87 (0.26%) | 3.86 | 3.85 - 3.90 | 0.4776 times | Thu 04 June 2026 | 3.86 (-0.26%) | 3.85 | 3.85 - 3.89 | 1.2519 times | Wed 03 June 2026 | 3.87 (-0.51%) | 3.90 | 3.85 - 3.91 | 0.4842 times | Tue 02 June 2026 | 3.89 (0.52%) | 3.85 | 3.80 - 3.93 | 1.0468 times | Mon 01 June 2026 | 3.87 (-0.26%) | 3.94 | 3.82 - 3.94 | 0.8576 times | Fri 29 May 2026 | 3.88 (-0.26%) | 3.93 | 3.86 - 3.93 | 0.7885 times | Wed 27 May 2026 | 3.89 (-1.77%) | 3.97 | 3.85 - 3.99 | 1.2525 times | Tue 26 May 2026 | 3.96 (2.06%) | 3.83 | 3.83 - 3.97 | 1.0673 times | Mon 25 May 2026 | 3.88 (0.52%) | 3.94 | 3.80 - 3.97 | 2.4726 times | Fri 22 May 2026 | 3.86 (0.52%) | 3.84 | 3.84 - 3.91 | 0.3011 times | Thu 21 May 2026 | 3.84 (-1.54%) | 3.75 | 3.75 - 3.94 | 0.6425 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 3.77 and 3.91
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.87 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.87 (-0.26%) | 3.94 | 3.80 - 3.94 | 0.6534 times | Fri 29 May 2026 | 3.88 (0.52%) | 3.94 | 3.80 - 3.99 | 0.8855 times | Fri 22 May 2026 | 3.86 (-1.03%) | 3.95 | 3.75 - 3.95 | 0.527 times | Fri 15 May 2026 | 3.90 (-1.76%) | 4.00 | 3.88 - 4.00 | 1.0078 times | Fri 08 May 2026 | 3.97 (1.79%) | 3.90 | 3.88 - 4.10 | 1.3312 times | Thu 30 April 2026 | 3.90 (-1.27%) | 3.93 | 3.85 - 4.00 | 1.1517 times | Fri 24 April 2026 | 3.95 (-0.25%) | 3.90 | 3.71 - 4.04 | 1.1902 times | Fri 17 April 2026 | 3.96 (-1.98%) | 4.00 | 3.94 - 4.09 | 1.2924 times | Fri 10 April 2026 | 4.04 (2.28%) | 3.90 | 3.80 - 4.09 | 0.9773 times | Thu 02 April 2026 | 3.95 (3.13%) | 3.81 | 3.75 - 4.07 | 0.9836 times | Fri 27 March 2026 | 3.83 (-2.54%) | 4.02 | 3.77 - 4.02 | 1.2817 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.77 and 3.91
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.87 (-0.26%) | 3.94 | 3.80 - 3.94 | 0.0462 times | Fri 29 May 2026 | 3.88 (-0.51%) | 3.90 | 3.75 - 4.10 | 0.2655 times | Thu 30 April 2026 | 3.90 (3.72%) | 3.80 | 3.71 - 4.09 | 0.3817 times | Mon 30 March 2026 | 3.76 (-4.08%) | 3.83 | 3.55 - 4.04 | 0.4204 times | Fri 27 February 2026 | 3.92 (-2%) | 4.24 | 3.81 - 4.70 | 1.0935 times | Fri 30 January 2026 | 4.00 (-5.21%) | 4.23 | 3.85 - 4.72 | 0.7445 times | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 0.5652 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 0.4553 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 2.8088 times | Tue 30 September 2025 | 5.15 (22.91%) | 4.41 | 3.80 - 6.10 | 3.219 times | Fri 29 August 2025 | 4.19 (-7.71%) | 4.54 | 3.69 - 4.66 | 0.2363 times |
Yearly price and charts SachetaMet
Strong yearly Stock price targets for SachetaMet 531869 are 3.13 and 4.3
| Yearly Target 1 | 2.88 |
| Yearly Target 2 | 3.37 |
| Yearly Target 3 | 4.0466666666667 |
| Yearly Target 4 | 4.54 |
| Yearly Target 5 | 5.22 |
Yearly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.87 (-8.29%) | 4.23 | 3.55 - 4.72 | 0.8941 times | Wed 31 December 2025 | 4.22 (-24.91%) | 5.45 | 3.61 - 6.10 | 3.6108 times | Tue 31 December 2024 | 5.62 (-72.22%) | 20.65 | 4.01 - 30.29 | 1.378 times | Fri 29 December 2023 | 20.23 (4.28%) | 19.20 | 16.40 - 22.75 | 0.3937 times | Fri 30 December 2022 | 19.40 (-0.77%) | 21.20 | 16.25 - 56.40 | 1.2069 times | Fri 31 December 2021 | 19.55 (32.54%) | 15.00 | 14.20 - 24.85 | 0.611 times | Thu 31 December 2020 | 14.75 (-13.59%) | 17.95 | 10.00 - 19.30 | 0.2294 times | Tue 31 December 2019 | 17.07 (-64.55%) | 49.35 | 12.10 - 53.60 | 0.5801 times | Mon 31 December 2018 | 48.15 (0%) | 41.40 | 29.00 - 54.00 | 0.096 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SachetaMet
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SachetaMet (531869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SachetaMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SachetaMet in short term and the sell signal is strong.
SachetaMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SachetaMet in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SachetaMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and SachetaMet 531869 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.
SachetaMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.92 |
| 100 day DMA | 3.98 |
| 150 day DMA | 4.07 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.87 | 3.88 |
| 12 day EMA | 3.89 | 3.89 | 3.9 |
| 20 day EMA | 3.91 | 3.91 | 3.91 |
| 35 day EMA | 3.92 | 3.92 | 3.92 |
| 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.87 | 3.88 |
| 12 day SMA | 3.88 | 3.88 | 3.88 |
| 20 day SMA | 3.89 | 3.9 | 3.9 |
| 35 day SMA | 3.92 | 3.92 | 3.92 |
| 50 day SMA | 3.92 | 3.92 | 3.92 |
| 100 day SMA | 3.98 | 3.98 | 3.99 |
| 150 day SMA | 4.07 | 4.07 | 4.08 |
| 200 day SMA | 4.18 | 4.18 | 4.18 |
Fundamentals, profit and EPS of Sacheta Met 531869
EPS is 0.18 and PE is: 21.5
Last quarter profit: (December 2025 quarter) 0.77 crores (14.93%)
Debt: 20.80 in crores
Market capitalization: 47.88
EPS is 0.17 and PE is: 22.76
Last quarter profit: (September 2025 quarter) 0.50 crores (0.00%)
Debt: 20.80 in crores
Market capitalization: 47.75
Videos related to: SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
