Munafa Stock Market Course + Intraday & FNO calls 
SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sacheta Met 531869 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531869
- 531869 Experts view
- Tomorrow's Movement 531869
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531869 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SachetaMet
Strong intraday Stock price targets for SachetaMet are 4.15 and 4.29
| Intraday Target 1 | 4.03 |
| Intraday Target 2 | 4.13 |
| Intraday Target 3 | 4.1733333333333 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.31 |
Daily price and volume Sacheta Met
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.22 (0.48%) | 4.22 | 4.08 - 4.22 | 1.318 times | Tue 30 December 2025 | 4.20 (5%) | 4.07 | 4.01 - 4.25 | 1.987 times | Mon 29 December 2025 | 4.00 (-3.38%) | 4.21 | 3.90 - 4.25 | 1.7487 times | Fri 26 December 2025 | 4.14 (2.48%) | 4.02 | 4.02 - 4.17 | 0.3006 times | Wed 24 December 2025 | 4.04 (-3.35%) | 4.21 | 4.01 - 4.21 | 1.0336 times | Tue 23 December 2025 | 4.18 (0.48%) | 4.09 | 4.09 - 4.25 | 0.7399 times | Mon 22 December 2025 | 4.16 (2.21%) | 4.14 | 4.08 - 4.34 | 0.7752 times | Fri 19 December 2025 | 4.07 (-1.93%) | 4.14 | 4.00 - 4.14 | 0.4378 times | Thu 18 December 2025 | 4.15 (0%) | 4.18 | 4.06 - 4.18 | 0.7271 times | Wed 17 December 2025 | 4.15 (0.48%) | 4.02 | 4.02 - 4.24 | 0.9322 times | Tue 16 December 2025 | 4.13 (4.82%) | 3.97 | 3.86 - 4.20 | 2.3332 times |
Weekly price and charts SachetaMet
Strong weekly Stock price targets for SachetaMet 531869 are 4.06 and 4.41
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Sacheta Met
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.22 (1.93%) | 4.21 | 3.90 - 4.25 | 0.7457 times | Fri 26 December 2025 | 4.14 (1.72%) | 4.14 | 4.01 - 4.34 | 0.4204 times | Fri 19 December 2025 | 4.07 (9.41%) | 3.79 | 3.74 - 4.24 | 0.8345 times | Fri 12 December 2025 | 3.72 (-2.36%) | 3.84 | 3.61 - 3.91 | 0.9022 times | Fri 05 December 2025 | 3.81 (-9.5%) | 4.30 | 3.70 - 4.30 | 1.7828 times | Fri 28 November 2025 | 4.21 (-1.41%) | 4.32 | 3.86 - 4.45 | 0.6713 times | Fri 21 November 2025 | 4.27 (-5.53%) | 4.57 | 4.20 - 4.69 | 1.2934 times | Fri 14 November 2025 | 4.52 (0.44%) | 4.35 | 4.30 - 4.75 | 0.9212 times | Fri 07 November 2025 | 4.50 (-4.05%) | 4.65 | 4.43 - 4.85 | 0.8887 times | Fri 31 October 2025 | 4.69 (-3.5%) | 4.95 | 4.40 - 4.95 | 1.5398 times | Thu 23 October 2025 | 4.86 (0%) | 4.83 | 4.71 - 5.24 | 1.1163 times |
Monthly price and charts SachetaMet
Strong monthly Stock price targets for SachetaMet 531869 are 3.55 and 4.28
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.0566666666667 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.22 (0.24%) | 4.30 | 3.61 - 4.34 | 0.6277 times | Fri 28 November 2025 | 4.21 (-10.23%) | 4.65 | 3.86 - 4.85 | 0.5056 times | Fri 31 October 2025 | 4.69 (-8.93%) | 5.29 | 4.40 - 5.89 | 3.1192 times | Tue 30 September 2025 | 5.15 (22.91%) | 4.41 | 3.80 - 6.10 | 3.5748 times | Fri 29 August 2025 | 4.19 (-7.71%) | 4.54 | 3.69 - 4.66 | 0.2624 times | Thu 31 July 2025 | 4.54 (-0.87%) | 4.66 | 4.01 - 4.99 | 0.4698 times | Mon 30 June 2025 | 4.58 (1.78%) | 4.67 | 4.04 - 4.84 | 0.3244 times | Fri 30 May 2025 | 4.50 (14.8%) | 3.95 | 3.70 - 4.87 | 0.4193 times | Wed 30 April 2025 | 3.92 (1.82%) | 3.85 | 3.80 - 4.24 | 0.1806 times | Fri 28 March 2025 | 3.85 (-8.98%) | 4.15 | 3.67 - 4.71 | 0.5162 times | Fri 28 February 2025 | 4.23 (-3.42%) | 4.30 | 3.95 - 5.09 | 0.3348 times |
Yearly price and charts SachetaMet
Strong yearly Stock price targets for SachetaMet 531869 are 2.67 and 5.16
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 3.19 |
| Yearly Target 3 | 4.6433333333333 |
| Yearly Target 4 | 5.68 |
| Yearly Target 5 | 7.13 |
Yearly price and volumes Sacheta Met
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.22 (-24.91%) | 5.45 | 3.61 - 6.10 | 3.5637 times | Tue 31 December 2024 | 5.62 (-72.22%) | 20.65 | 4.01 - 30.29 | 1.36 times | Fri 29 December 2023 | 20.23 (4.28%) | 19.20 | 16.40 - 22.75 | 0.3886 times | Fri 30 December 2022 | 19.40 (-0.77%) | 21.20 | 16.25 - 56.40 | 1.1911 times | Fri 31 December 2021 | 19.55 (32.54%) | 15.00 | 14.20 - 24.85 | 0.603 times | Thu 31 December 2020 | 14.75 (-13.59%) | 17.95 | 10.00 - 19.30 | 0.2264 times | Tue 31 December 2019 | 17.07 (-64.55%) | 49.35 | 12.10 - 53.60 | 0.5725 times | Mon 31 December 2018 | 48.15 (0%) | 41.40 | 29.00 - 54.00 | 0.0947 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SachetaMet
Tomorrow's movement Prediction of Sacheta Met 531869 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sacheta Met 531869 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sacheta Met 531869 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SachetaMet (531869) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SachetaMet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SachetaMet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SachetaMet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SachetaMet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SachetaMet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and SachetaMet 531869 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SachetaMet 531869 stock. Volume based technical analysis of SachetaMet 531869 stock is negative.
SachetaMet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sacheta Met 531869
DMA (daily moving average) of Sacheta Met 531869
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.12 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Sacheta Met 531869
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.11 | 4.07 |
| 12 day EMA | 4.09 | 4.07 | 4.05 |
| 20 day EMA | 4.09 | 4.08 | 4.07 |
| 35 day EMA | 4.2 | 4.2 | 4.2 |
| 50 day EMA | 4.33 | 4.33 | 4.34 |
SMA (simple moving average) of Sacheta Met 531869
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.11 | 4.1 |
| 12 day SMA | 4.12 | 4.07 | 4.04 |
| 20 day SMA | 3.99 | 3.98 | 3.97 |
| 35 day SMA | 4.1 | 4.11 | 4.11 |
| 50 day SMA | 4.29 | 4.3 | 4.32 |
| 100 day SMA | 4.37 | 4.37 | 4.38 |
| 150 day SMA | 4.41 | 4.41 | 4.41 |
| 200 day SMA | 4.33 | 4.33 | 4.34 |
Fundamentals, profit and EPS of Sacheta Met 531869
EPS is 0.17 and PE is: 24.82
Last quarter profit: (September 2025 quarter) 0.50 crores (0.00%)
Debt: 20.80 in crores
Market capitalization: 47.75
EPS is 0.17 and PE is: 24.82
Last quarter profit: (June 2025 quarter) 0.40 crores (17.65%)
Debt: 19.24 in crores
Market capitalization: 52.38
Videos related to: SachetaMet 531869 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
