BSE LAHOTI OVER. 531842 All indicator, LAHOTI OVER. 531842 indicators All technical analysis, LAHOTI OVER. 531842 indicators All free charts, LAHOTI OVER. 531842 indicators All historical values BSE

Stock 531842 - Share LAHOTI OVER. trades in BSE

Daily Support: 48.3
Daily Resistance: 51.3
5 Day DMA Moving Average is 50.9
20 Day DMA Moving Average is 52.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-3.09%	52.50	50.10	52.50	49.50	0.08 times
Thu 08 Jan 2026	1.85%	50.99	51.70	56.00	50.99	0.15 times
Wed 07 Jan 2026	-0.57%	51.00	50.76	51.90	49.30	0.5 times
Tue 06 Jan 2026	0.31%	51.00	51.05	51.74	50.05	0.18 times
Mon 05 Jan 2026	-2.1%	52.87	50.89	52.87	50.21	0.68 times
Fri 02 Jan 2026	0.46%	52.76	51.98	52.76	51.51	0.01 times
Thu 01 Jan 2026	0.02%	52.89	51.74	52.89	51.50	0.08 times
Wed 31 Dec 2025	-1.58%	52.80	51.73	52.80	51.22	0.89 times
Tue 30 Dec 2025	1%	53.50	52.56	53.50	51.55	0.07 times
Mon 29 Dec 2025	0.02%	53.40	52.04	53.90	50.94	0.8 times

Volume is calculated using 10 day average volume

BSE LAHOTI OVER. 531842 All indicator, LAHOTI OVER. 531842 indicators All technical analysis, LAHOTI OVER. 531842 indicators All free charts, LAHOTI OVER. 531842 indicators All historical values BSE

Below are charts of BSE LAHOTI OVER. 531842 All indicator, LAHOTI OVER. 531842 indicators All technical analysis, LAHOTI OVER. 531842 indicators All free charts, LAHOTI OVER. 531842 indicators All historical values BSE

LAHOTI OVER. 531842 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LAHOTI OVER. 531842 ADX is: 12, 21, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for LAHOTI OVER. 531842 are:

ADX	+DY	-DY
11.9	20.5	16.2
24.5	22.2	13.5
3.6	14.3	15.4
3.6	15.4	14.3
4.5	16	14.6
16.7	16.9	12.1
16.5	17.5	12.5
15.5	17.7	13
17.6	18.3	12.8
18.2	19.2	13.3

ADX charts for LAHOTI OVER. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LAHOTI OVER. 531842 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LAHOTI OVER. is 52.11

50 day MA of LAHOTI OVER. is 53.62

100 day MA of LAHOTI OVER. is 53.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LAHOTI OVER. 531842 is downtrend

Historical Moving averages values of LAHOTI OVER. 531842 are:

Price	20 day	50 day	100 day
50.10	52.11	53.62	53.39
51.70	52.23	53.93	53.33
50.76	52.3	54.18	53.27
51.05	52.38	54.39	53.21
50.89	52.51	54.56	53.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

LAHOTI OVER. 531842 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LAHOTI OVER. 531842 is: 10920 M

Current day volume is 0.197 times compared to averaged volume LAHOTI OVER. has

Historical price to volume measure of LAHOTI OVER. is:

Price	Percent Change	Percent change within day	Volume change
50.10	-3.09%	-4.57%	0.197 times
51.70	1.85%	1.39%	0.377 times
50.76	-0.57%	-0.47%	1.26 times
51.05	0.31%	0.1%	0.462 times
50.89	-2.1%	-3.75%	1.703 times
51.98	0.46%	-1.48%	0.034 times
51.74	0.02%	-2.17%	0.212 times
51.73	-1.58%	-2.03%	2.229 times
52.56	1%	-1.76%	0.18 times
52.04	0.02%	-2.55%	2.017 times

Price to volume Charts of LAHOTI OVER. 531842 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LAHOTI OVER. 531842 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LAHOTI OVER. 531842 is: 52.11 & deviation is 0.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for LAHOTI OVER. 531842 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.10	52.11	0.96	54.04	50.18
51.70	52.23	0.85	53.93	50.53
50.76	52.3	0.86	54.01	50.59
51.05	52.38	0.78	53.94	50.82
50.89	52.51	0.76	54.04	50.98

Bollinger Bands charts for LAHOTI OVER. 531842 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LAHOTI OVER. 531842 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LAHOTI OVER. 531842

14 day LAHOTI OVER. 531842 RSI is: 49.65

According to RSI indicator, Selling is dominating the stock of LAHOTI OVER. 531842

Historical values of RSI indicator for LAHOTI OVER. are as follows in descending order:

49.65 50.95 50.97 49.69 51.24 51.5 52.92 54.75 54.51 55.53 57.34 55.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LAHOTI OVER. 531842 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LAHOTI OVER. 531842

12,26,9 day LAHOTI OVER. 531842 MACD is: 51.47, 52.16, -0.69

According to MACD indicator, Prices of LAHOTI OVER. 531842 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LAHOTI OVER. 531842 are:

51.47, 52.16, -0.69
51.72, 52.32, -0.6
51.72, 52.37, -0.65
51.9, 52.5, -0.6
52.06, 52.62, -0.56
52.27, 52.76, -0.48999999999999
52.32, 52.82, -0.5
52.42, 52.91, -0.48999999999999
52.55, 53, -0.45
52.55, 53.04, -0.49

MACD charts of LAHOTI OVER. 531842 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LAHOTI OVER. 531842 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LAHOTI OVER. 531842 CCI is: -131

According to CCI indicator, LAHOTI OVER. 531842 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in LAHOTI OVER.

Historical CCI values of LAHOTI OVER. 531842 are:

-131 79 -136 -108 -72 1 -3 -15 44 21

CCI charts of LAHOTI OVER. 531842 are below. Second charts towards left.

LAHOTI OVER. 531842 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LAHOTI OVER. 531842 Stochastics is: 21

According to Stochastics indicator, Selling is coming in LAHOTI OVER.

LAHOTI OVER. 531842 is closing near its lowest lows

Historical Stochastics values of LAHOTI OVER. 531842 are:

21 21 21 21 21 21 21 21 21 21

LAHOTI OVER. 531842 Stochastics charts are below. Third charts to the left, at the bottom