BSE LAHOTI OVER. 531842 All indicator, LAHOTI OVER. 531842 indicators All technical analysis, LAHOTI OVER. 531842 indicators All free charts, LAHOTI OVER. 531842 indicators All historical values BSE

Stock 531842 - Share LAHOTI OVER. trades in BSE

Daily Support: 50.4
Daily Resistance: 51.87
5 Day DMA Moving Average is 49.25
20 Day DMA Moving Average is 47.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.11%	50.68	50.81	51.45	49.98	0.14 times
Mon 09 Feb 2026	4.1%	49.89	49.76	49.94	46.00	0.21 times
Fri 06 Feb 2026	-1.38%	48.49	47.80	48.49	47.50	0.01 times
Thu 05 Feb 2026	-1.9%	49.90	48.47	50.89	48.11	0.02 times
Wed 04 Feb 2026	0.67%	50.95	49.41	51.00	48.20	0.12 times
Tue 03 Feb 2026	3.37%	49.85	49.08	51.80	46.21	0.34 times
Mon 02 Feb 2026	0.27%	49.00	47.48	49.00	46.15	0.04 times
Sun 01 Feb 2026	0.81%	46.97	47.35	49.55	46.02	0.06 times
Fri 30 Jan 2026	-2.51%	48.85	46.97	48.85	46.61	0.03 times
Thu 29 Jan 2026	4.24%	43.61	48.18	49.40	43.61	0.42 times

Volume is calculated using 10 day average volume

BSE LAHOTI OVER. 531842 All indicator, LAHOTI OVER. 531842 indicators All technical analysis, LAHOTI OVER. 531842 indicators All free charts, LAHOTI OVER. 531842 indicators All historical values BSE

Below are charts of BSE LAHOTI OVER. 531842 All indicator, LAHOTI OVER. 531842 indicators All technical analysis, LAHOTI OVER. 531842 indicators All free charts, LAHOTI OVER. 531842 indicators All historical values BSE

LAHOTI OVER. 531842 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LAHOTI OVER. 531842 ADX is: 0, 17, 17 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for LAHOTI OVER. 531842 are:

ADX	+DY	-DY
0	16.1	16.1
10.5	13.5	16.6
0	14.8	14.8
4.8	15.1	13.7
5.4	15.9	14.3
5.8	16.9	15.1
13	12.9	16.8
12.8	13.8	17.8
18.3	13.2	19.1
17.8	13.9	19.9

ADX charts for LAHOTI OVER. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LAHOTI OVER. 531842 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LAHOTI OVER. is 47.67

50 day MA of LAHOTI OVER. is 50.5

100 day MA of LAHOTI OVER. is 53.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LAHOTI OVER. 531842 is downtrend

Historical Moving averages values of LAHOTI OVER. 531842 are:

Price	20 day	50 day	100 day
50.81	47.67	50.5	53.2
49.76	47.68	50.49	53.24
47.80	47.7	50.53	53.27
48.47	47.89	50.6	53.31
49.41	48.01	50.64	53.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

LAHOTI OVER. 531842 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LAHOTI OVER. 531842 is: 24821.4 M

Current day volume is 1.005 times compared to averaged volume LAHOTI OVER. has

Historical price to volume measure of LAHOTI OVER. is:

Price	Percent Change	Percent change within day	Volume change
50.81	2.11%	0.26%	1.005 times
49.76	4.1%	-0.26%	1.528 times
47.80	-1.38%	-1.42%	0.071 times
48.47	-1.9%	-2.87%	0.16 times
49.41	0.67%	-3.02%	0.846 times
49.08	3.37%	-1.54%	2.472 times
47.48	0.27%	-3.1%	0.314 times
47.35	0.81%	0.81%	0.475 times
46.97	-2.51%	-3.85%	0.184 times
48.18	4.24%	10.48%	3.082 times

Price to volume Charts of LAHOTI OVER. 531842 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LAHOTI OVER. 531842 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LAHOTI OVER. 531842 is: 47.67 & deviation is 2.84

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LAHOTI OVER. 531842 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.81	47.67	2.84	53.34	42
49.76	47.68	2.85	53.37	41.99
47.80	47.7	2.86	53.42	41.98
48.47	47.89	2.99	53.87	41.91
49.41	48.01	3.05	54.11	41.91

Bollinger Bands charts for LAHOTI OVER. 531842 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LAHOTI OVER. 531842 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LAHOTI OVER. 531842

14 day LAHOTI OVER. 531842 RSI is: 49.1

According to RSI indicator, Selling is dominating the stock of LAHOTI OVER. 531842

Historical values of RSI indicator for LAHOTI OVER. are as follows in descending order:

49.1 49.19 47.66 46.88 46.5 47.77 46.87 48.5 49.75 49.77 48.48 47.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LAHOTI OVER. 531842 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LAHOTI OVER. 531842

12,26,9 day LAHOTI OVER. 531842 MACD is: 48.53, 48.82, -0.29

According to MACD indicator, Prices of LAHOTI OVER. 531842 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for LAHOTI OVER. 531842 are:

48.53, 48.82, -0.29
48.11, 48.66, -0.55
47.81, 48.57, -0.76
47.81, 48.63, -0.82
47.69, 48.64, -0.95
47.38, 48.58, -1.2
47.07, 48.54, -1.47
47, 48.63, -1.63
46.94, 48.73, -1.79
46.94, 48.87, -1.93

MACD charts of LAHOTI OVER. 531842 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LAHOTI OVER. 531842 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LAHOTI OVER. 531842 CCI is: 131

According to CCI indicator, LAHOTI OVER. 531842 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in LAHOTI OVER.

Historical CCI values of LAHOTI OVER. 531842 are:

131 50 27 72 86 67 12 16 10 -6

CCI charts of LAHOTI OVER. 531842 are below. Second charts towards left.

LAHOTI OVER. 531842 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LAHOTI OVER. 531842 Stochastics is: 80

According to Stochastics indicator, Buying is coming in LAHOTI OVER.

LAHOTI OVER. 531842 is closing near its highest highs

Historical Stochastics values of LAHOTI OVER. 531842 are:

80 80 80 80 80 80 80 80 80 80

LAHOTI OVER. 531842 Stochastics charts are below. Third charts to the left, at the bottom