LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531842
- 531842 Experts view
- Tomorrow's Movement 531842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LahotiOver
Strong intraday Stock price targets for LahotiOver are 51.49 and 52.99
| Intraday Target 1 | 51.16 |
| Intraday Target 2 | 51.82 |
| Intraday Target 3 | 52.66 |
| Intraday Target 4 | 53.32 |
| Intraday Target 5 | 54.16 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.48 (-0.46%) | 53.50 | 52.00 - 53.50 | 0.8876 times | Thu 18 December 2025 | 52.72 (1.15%) | 52.80 | 50.25 - 53.30 | 0.2018 times | Wed 17 December 2025 | 52.12 (-0.7%) | 52.98 | 51.55 - 53.88 | 0.6836 times | Tue 16 December 2025 | 52.49 (-0.74%) | 54.49 | 51.60 - 54.49 | 1.3585 times | Mon 15 December 2025 | 52.88 (-3.27%) | 54.99 | 52.00 - 54.99 | 3.7619 times | Fri 12 December 2025 | 54.67 (3.86%) | 52.99 | 51.42 - 56.70 | 0.9815 times | Thu 11 December 2025 | 52.64 (-0.6%) | 53.70 | 50.87 - 53.70 | 0.7512 times | Wed 10 December 2025 | 52.96 (1.22%) | 54.60 | 51.10 - 54.60 | 0.6334 times | Tue 09 December 2025 | 52.32 (-2.48%) | 55.00 | 52.00 - 55.00 | 0.2573 times | Mon 08 December 2025 | 53.65 (-2.63%) | 54.95 | 52.05 - 54.95 | 0.4832 times | Fri 05 December 2025 | 55.10 (2.57%) | 54.90 | 54.22 - 57.90 | 4.162 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 49 and 53.74
| Weekly Target 1 | 47.83 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 52.573333333333 |
| Weekly Target 4 | 54.9 |
| Weekly Target 5 | 57.31 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.48 (-4.01%) | 54.99 | 50.25 - 54.99 | 0.5447 times | Fri 12 December 2025 | 54.67 (-0.78%) | 54.95 | 50.87 - 56.70 | 0.2455 times | Fri 05 December 2025 | 55.10 (9.09%) | 51.73 | 49.00 - 57.90 | 0.7501 times | Fri 28 November 2025 | 50.51 (1.51%) | 50.01 | 50.00 - 58.99 | 0.7026 times | Fri 21 November 2025 | 49.76 (-10.37%) | 57.98 | 46.27 - 57.98 | 0.5569 times | Fri 14 November 2025 | 55.52 (-4.65%) | 60.59 | 52.43 - 63.00 | 0.7698 times | Fri 07 November 2025 | 58.23 (-7.64%) | 64.90 | 57.99 - 64.90 | 0.6603 times | Fri 31 October 2025 | 63.05 (6.13%) | 62.50 | 59.50 - 67.80 | 2.3229 times | Thu 23 October 2025 | 59.41 (2.06%) | 56.70 | 56.70 - 66.90 | 1.4456 times | Fri 17 October 2025 | 58.21 (7.2%) | 59.50 | 55.00 - 64.00 | 2.0017 times | Fri 10 October 2025 | 54.30 (2.74%) | 53.95 | 50.50 - 60.00 | 1.3716 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 50.74 and 59.64
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 53.126666666667 |
| Monthly Target 4 | 57.25 |
| Monthly Target 5 | 62.03 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.48 (3.9%) | 51.73 | 49.00 - 57.90 | 0.5299 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.9253 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.4858 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.423 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 0.9903 times | Thu 31 July 2025 | 44.50 (-9.55%) | 49.75 | 40.57 - 50.98 | 0.6045 times | Mon 30 June 2025 | 49.20 (20.03%) | 41.05 | 38.14 - 51.00 | 1.7895 times | Fri 30 May 2025 | 40.99 (13.39%) | 36.78 | 32.70 - 41.80 | 0.4504 times | Wed 30 April 2025 | 36.15 (17.6%) | 31.40 | 31.40 - 39.49 | 0.2726 times | Fri 28 March 2025 | 30.74 (-12.12%) | 38.99 | 29.01 - 39.65 | 0.5287 times | Fri 28 February 2025 | 34.98 (-16.73%) | 42.79 | 34.05 - 43.99 | 0.3138 times |
Yearly price and charts LahotiOver
Strong yearly Stock price targets for LahotiOver 531842 are 40.75 and 79.54
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 31.73 |
| Yearly Target 3 | 49.763333333333 |
| Yearly Target 4 | 70.52 |
| Yearly Target 5 | 88.55 |
Yearly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 52.48 (11.68%) | 48.60 | 29.01 - 67.80 | 1.2688 times | Tue 31 December 2024 | 46.99 (-13.62%) | 55.50 | 34.00 - 57.75 | 1.4834 times | Fri 29 December 2023 | 54.40 (65.85%) | 33.80 | 21.51 - 56.29 | 1.8793 times | Fri 30 December 2022 | 32.80 (21.93%) | 28.45 | 26.30 - 51.00 | 1.3906 times | Fri 31 December 2021 | 26.90 (75.93%) | 15.30 | 12.70 - 32.85 | 1.2171 times | Thu 31 December 2020 | 15.29 (47.3%) | 10.66 | 6.77 - 16.99 | 0.2823 times | Tue 31 December 2019 | 10.38 (-50.57%) | 21.00 | 9.55 - 24.40 | 0.2997 times | Mon 31 December 2018 | 21.00 (0%) | 18.00 | 14.50 - 26.00 | 0.1788 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lahoti Over 531842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lahoti Over 531842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LahotiOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LahotiOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LahotiOver in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LahotiOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.92 and LahotiOver 531842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 53.15 |
| 20 day DMA | 52.49 |
| 35 day DMA | 54.03 |
| 50 day DMA | 55.79 |
| 100 day DMA | 52.43 |
| 150 day DMA | 48.97 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.72 | 52.72 |
| 12 day EMA | 52.8 | 52.86 | 52.88 |
| 20 day EMA | 53.05 | 53.11 | 53.15 |
| 35 day EMA | 54.1 | 54.2 | 54.29 |
| 50 day EMA | 55.21 | 55.32 | 55.43 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.98 | 52.96 |
| 12 day SMA | 53.15 | 53.12 | 53.06 |
| 20 day SMA | 52.49 | 52.35 | 52.23 |
| 35 day SMA | 54.03 | 54.39 | 54.76 |
| 50 day SMA | 55.79 | 55.78 | 55.8 |
| 100 day SMA | 52.43 | 52.33 | 52.22 |
| 150 day SMA | 48.97 | 48.87 | 48.76 |
| 200 day SMA | 45.74 | 45.67 | 45.6 |
Fundamentals, profit and EPS of Lahoti Over 531842
EPS is 5.98 and PE is: 8.78
Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)
Debt: 25.04 in crores
Market capitalization: 151.70
EPS is 3.49 and PE is: 15.04
Last quarter profit: (June 2025 quarter) 1.63 crores (-64.49%)
Debt: 6.05 in crores
Market capitalization: 137.54
Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


