ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LahotiOver

Strong intraday Stock price targets for LahotiOver are 51.49 and 52.99

Intraday Target 151.16
Intraday Target 251.82
Intraday Target 352.66
Intraday Target 453.32
Intraday Target 554.16

Daily price and volume Lahoti Over

Date Closing Open Range Volume
Fri 19 December 2025 52.48 (-0.46%) 53.50 52.00 - 53.50 0.8876 times
Thu 18 December 2025 52.72 (1.15%) 52.80 50.25 - 53.30 0.2018 times
Wed 17 December 2025 52.12 (-0.7%) 52.98 51.55 - 53.88 0.6836 times
Tue 16 December 2025 52.49 (-0.74%) 54.49 51.60 - 54.49 1.3585 times
Mon 15 December 2025 52.88 (-3.27%) 54.99 52.00 - 54.99 3.7619 times
Fri 12 December 2025 54.67 (3.86%) 52.99 51.42 - 56.70 0.9815 times
Thu 11 December 2025 52.64 (-0.6%) 53.70 50.87 - 53.70 0.7512 times
Wed 10 December 2025 52.96 (1.22%) 54.60 51.10 - 54.60 0.6334 times
Tue 09 December 2025 52.32 (-2.48%) 55.00 52.00 - 55.00 0.2573 times
Mon 08 December 2025 53.65 (-2.63%) 54.95 52.05 - 54.95 0.4832 times
Fri 05 December 2025 55.10 (2.57%) 54.90 54.22 - 57.90 4.162 times

 Daily chart LahotiOver

Weekly price and charts LahotiOver

Strong weekly Stock price targets for LahotiOver 531842 are 49 and 53.74

Weekly Target 147.83
Weekly Target 250.16
Weekly Target 352.573333333333
Weekly Target 454.9
Weekly Target 557.31

Weekly price and volumes for Lahoti Over

Date Closing Open Range Volume
Fri 19 December 2025 52.48 (-4.01%) 54.99 50.25 - 54.99 0.5447 times
Fri 12 December 2025 54.67 (-0.78%) 54.95 50.87 - 56.70 0.2455 times
Fri 05 December 2025 55.10 (9.09%) 51.73 49.00 - 57.90 0.7501 times
Fri 28 November 2025 50.51 (1.51%) 50.01 50.00 - 58.99 0.7026 times
Fri 21 November 2025 49.76 (-10.37%) 57.98 46.27 - 57.98 0.5569 times
Fri 14 November 2025 55.52 (-4.65%) 60.59 52.43 - 63.00 0.7698 times
Fri 07 November 2025 58.23 (-7.64%) 64.90 57.99 - 64.90 0.6603 times
Fri 31 October 2025 63.05 (6.13%) 62.50 59.50 - 67.80 2.3229 times
Thu 23 October 2025 59.41 (2.06%) 56.70 56.70 - 66.90 1.4456 times
Fri 17 October 2025 58.21 (7.2%) 59.50 55.00 - 64.00 2.0017 times
Fri 10 October 2025 54.30 (2.74%) 53.95 50.50 - 60.00 1.3716 times

 weekly chart LahotiOver

Monthly price and charts LahotiOver

Strong monthly Stock price targets for LahotiOver 531842 are 50.74 and 59.64

Monthly Target 144.23
Monthly Target 248.35
Monthly Target 353.126666666667
Monthly Target 457.25
Monthly Target 562.03

Monthly price and volumes Lahoti Over

Date Closing Open Range Volume
Fri 19 December 2025 52.48 (3.9%) 51.73 49.00 - 57.90 0.5299 times
Fri 28 November 2025 50.51 (-19.89%) 64.90 46.27 - 64.90 0.9253 times
Fri 31 October 2025 63.05 (18.98%) 54.95 50.50 - 67.80 2.4858 times
Tue 30 September 2025 52.99 (12.39%) 48.95 46.33 - 56.35 1.423 times
Fri 29 August 2025 47.15 (5.96%) 46.00 42.30 - 49.00 0.9903 times
Thu 31 July 2025 44.50 (-9.55%) 49.75 40.57 - 50.98 0.6045 times
Mon 30 June 2025 49.20 (20.03%) 41.05 38.14 - 51.00 1.7895 times
Fri 30 May 2025 40.99 (13.39%) 36.78 32.70 - 41.80 0.4504 times
Wed 30 April 2025 36.15 (17.6%) 31.40 31.40 - 39.49 0.2726 times
Fri 28 March 2025 30.74 (-12.12%) 38.99 29.01 - 39.65 0.5287 times
Fri 28 February 2025 34.98 (-16.73%) 42.79 34.05 - 43.99 0.3138 times

 monthly chart LahotiOver

Yearly price and charts LahotiOver

Strong yearly Stock price targets for LahotiOver 531842 are 40.75 and 79.54

Yearly Target 110.97
Yearly Target 231.73
Yearly Target 349.763333333333
Yearly Target 470.52
Yearly Target 588.55

Yearly price and volumes Lahoti Over

Date Closing Open Range Volume
Fri 19 December 2025 52.48 (11.68%) 48.60 29.01 - 67.80 1.2688 times
Tue 31 December 2024 46.99 (-13.62%) 55.50 34.00 - 57.75 1.4834 times
Fri 29 December 2023 54.40 (65.85%) 33.80 21.51 - 56.29 1.8793 times
Fri 30 December 2022 32.80 (21.93%) 28.45 26.30 - 51.00 1.3906 times
Fri 31 December 2021 26.90 (75.93%) 15.30 12.70 - 32.85 1.2171 times
Thu 31 December 2020 15.29 (47.3%) 10.66 6.77 - 16.99 0.2823 times
Tue 31 December 2019 10.38 (-50.57%) 21.00 9.55 - 24.40 0.2997 times
Mon 31 December 2018 21.00 (0%) 18.00 14.50 - 26.00 0.1788 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of LahotiOver

Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lahoti Over 531842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lahoti Over 531842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LahotiOver (531842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LahotiOver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LahotiOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LahotiOver in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LahotiOver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.92 and LahotiOver 531842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.

LahotiOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahoti Over 531842

DMA (daily moving average) of Lahoti Over 531842

DMA period DMA value
5 day DMA 52.54
12 day DMA 53.15
20 day DMA 52.49
35 day DMA 54.03
50 day DMA 55.79
100 day DMA 52.43
150 day DMA 48.97
200 day DMA 45.74

EMA (exponential moving average) of Lahoti Over 531842

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6452.7252.72
12 day EMA52.852.8652.88
20 day EMA53.0553.1153.15
35 day EMA54.154.254.29
50 day EMA55.2155.3255.43

SMA (simple moving average) of Lahoti Over 531842

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5452.9852.96
12 day SMA53.1553.1253.06
20 day SMA52.4952.3552.23
35 day SMA54.0354.3954.76
50 day SMA55.7955.7855.8
100 day SMA52.4352.3352.22
150 day SMA48.9748.8748.76
200 day SMA45.7445.6745.6

Fundamentals, profit and EPS of Lahoti Over 531842

EPS is 5.98 and PE is: 8.78

Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)

Debt: 25.04 in crores

Market capitalization: 151.70

EPS is 3.49 and PE is: 15.04

Last quarter profit: (June 2025 quarter) 1.63 crores (-64.49%)

Debt: 6.05 in crores

Market capitalization: 137.54

Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top