ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LahotiOver

Strong intraday Stock price targets for LahotiOver are 37.83 and 40.36

Intraday Target 137.19
Intraday Target 238.47
Intraday Target 339.723333333333
Intraday Target 441
Intraday Target 542.25

Daily price and volume Lahoti Over

Date Closing Open Range Volume
Mon 23 March 2026 39.74 (-1.05%) 40.98 38.45 - 40.98 0.08 times
Fri 20 March 2026 40.16 (4.39%) 40.37 39.00 - 41.75 0.543 times
Thu 19 March 2026 38.47 (-2.46%) 41.00 37.79 - 41.00 0.0552 times
Wed 18 March 2026 39.44 (-3.8%) 42.10 38.80 - 42.10 0.9041 times
Tue 17 March 2026 41.00 (-4.89%) 43.02 38.25 - 44.78 1.692 times
Mon 16 March 2026 43.11 (-3.94%) 46.88 42.17 - 46.88 2.4635 times
Fri 13 March 2026 44.88 (-2.67%) 46.50 44.41 - 46.50 2.1972 times
Thu 12 March 2026 46.11 (2.31%) 46.50 45.00 - 46.50 0.5126 times
Wed 11 March 2026 45.07 (2.13%) 45.98 44.22 - 46.69 1.0492 times
Tue 10 March 2026 44.13 (-3.1%) 46.50 44.05 - 46.50 0.5031 times
Mon 09 March 2026 45.54 (0.26%) 45.40 43.20 - 46.90 0.3554 times

 Daily chart LahotiOver

Weekly price and charts LahotiOver

Strong weekly Stock price targets for LahotiOver 531842 are 37.83 and 40.36

Weekly Target 137.19
Weekly Target 238.47
Weekly Target 339.723333333333
Weekly Target 441
Weekly Target 542.25

Weekly price and volumes for Lahoti Over

Date Closing Open Range Volume
Mon 23 March 2026 39.74 (-1.05%) 40.98 38.45 - 40.98 0.0283 times
Fri 20 March 2026 40.16 (-10.52%) 46.88 37.79 - 46.88 2.003 times
Fri 13 March 2026 44.88 (-1.19%) 45.40 43.20 - 46.90 1.6346 times
Fri 06 March 2026 45.42 (-6.16%) 48.80 44.00 - 49.45 2.5484 times
Fri 27 February 2026 48.40 (0.41%) 50.80 47.00 - 57.00 0.4031 times
Fri 20 February 2026 48.20 (-1.51%) 52.00 47.60 - 52.00 0.2922 times
Fri 13 February 2026 48.94 (2.38%) 49.89 46.00 - 54.90 0.5279 times
Fri 06 February 2026 47.80 (1.77%) 46.97 46.02 - 51.80 0.5732 times
Fri 30 January 2026 46.97 (14.51%) 44.90 43.40 - 49.40 1.2255 times
Fri 23 January 2026 41.02 (-18.77%) 50.50 40.34 - 52.00 0.7639 times
Fri 16 January 2026 50.50 (0.8%) 52.90 46.99 - 52.95 0.4454 times

 weekly chart LahotiOver

Monthly price and charts LahotiOver

Strong monthly Stock price targets for LahotiOver 531842 are 32.94 and 44.6

Monthly Target 130.67
Monthly Target 235.2
Monthly Target 342.326666666667
Monthly Target 446.86
Monthly Target 553.99

Monthly price and volumes Lahoti Over

Date Closing Open Range Volume
Mon 23 March 2026 39.74 (-17.89%) 48.80 37.79 - 49.45 1.5047 times
Fri 27 February 2026 48.40 (3.04%) 46.97 46.00 - 57.00 0.4349 times
Fri 30 January 2026 46.97 (-9.2%) 52.89 40.34 - 56.00 0.6493 times
Wed 31 December 2025 51.73 (2.42%) 51.73 49.00 - 57.90 0.576 times
Fri 28 November 2025 50.51 (-19.89%) 64.90 46.27 - 64.90 0.7696 times
Fri 31 October 2025 63.05 (18.98%) 54.95 50.50 - 67.80 2.0674 times
Tue 30 September 2025 52.99 (12.39%) 48.95 46.33 - 56.35 1.1835 times
Fri 29 August 2025 47.15 (5.96%) 46.00 42.30 - 49.00 0.8236 times
Thu 31 July 2025 44.50 (-9.55%) 49.75 40.57 - 50.98 0.5027 times
Mon 30 June 2025 49.20 (20.03%) 41.05 38.14 - 51.00 1.4883 times
Fri 30 May 2025 40.99 (13.39%) 36.78 32.70 - 41.80 0.3746 times

 monthly chart LahotiOver

Yearly price and charts LahotiOver

Strong yearly Stock price targets for LahotiOver 531842 are 29.16 and 48.37

Yearly Target 125.63
Yearly Target 232.69
Yearly Target 344.843333333333
Yearly Target 451.9
Yearly Target 564.05

Yearly price and volumes Lahoti Over

Date Closing Open Range Volume
Mon 23 March 2026 39.74 (-23.18%) 52.89 37.79 - 57.00 0.3804 times
Wed 31 December 2025 51.73 (10.09%) 48.60 29.01 - 67.80 1.3838 times
Tue 31 December 2024 46.99 (-13.62%) 55.50 34.00 - 57.75 1.5946 times
Fri 29 December 2023 54.40 (65.85%) 33.80 21.51 - 56.29 2.0201 times
Fri 30 December 2022 32.80 (21.93%) 28.45 26.30 - 51.00 1.4948 times
Fri 31 December 2021 26.90 (75.93%) 15.30 12.70 - 32.85 1.3083 times
Thu 31 December 2020 15.29 (47.3%) 10.66 6.77 - 16.99 0.3035 times
Tue 31 December 2019 10.38 (-50.57%) 21.00 9.55 - 24.40 0.3221 times
Mon 31 December 2018 21.00 (0%) 18.00 14.50 - 26.00 0.1923 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of LahotiOver

Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lahoti Over 531842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lahoti Over 531842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LahotiOver (531842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LahotiOver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LahotiOver in short term and the sell signal is strong.

LahotiOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LahotiOver in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LahotiOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.01 and LahotiOver 531842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.

LahotiOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahoti Over 531842

DMA (daily moving average) of Lahoti Over 531842

DMA period DMA value
5 day DMA 39.76
12 day DMA 42.76
20 day DMA 44.81
35 day DMA 46.77
50 day DMA 46.97
100 day DMA 50.45
150 day DMA 51.21
200 day DMA 49.37

EMA (exponential moving average) of Lahoti Over 531842

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3440.6440.88
12 day EMA42.3242.7943.27
20 day EMA43.8744.344.74
35 day EMA45.3845.7146.04
50 day EMA46.6146.8947.16

SMA (simple moving average) of Lahoti Over 531842

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7640.4441.38
12 day SMA42.7643.3143.77
20 day SMA44.8145.2345.7
35 day SMA46.7746.9947.18
50 day SMA46.9747.2147.42
100 day SMA50.4550.750.91
150 day SMA51.2151.2551.28
200 day SMA49.3749.3949.39

Fundamentals, profit and EPS of Lahoti Over 531842

EPS is 5.98 and PE is: 6.65

Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)

Debt: 25.04 in crores

Market capitalization: 151.70

EPS is 3.49 and PE is: 11.39

Last quarter profit: (June 2025 quarter) 1.63 crores (-64.49%)

Debt: 6.05 in crores

Market capitalization: 137.54

Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top