Munafa Stock Market Course + Intraday & FNO calls 
LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531842
- 531842 Experts view
- Tomorrow's Movement 531842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LahotiOver
Strong intraday Stock price targets for LahotiOver are 44.95 and 48.4
| Intraday Target 1 | 44.15 |
| Intraday Target 2 | 45.75 |
| Intraday Target 3 | 47.6 |
| Intraday Target 4 | 49.2 |
| Intraday Target 5 | 51.05 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.35 (-2.17%) | 48.80 | 46.00 - 49.45 | 4.8762 times | Fri 27 February 2026 | 48.40 (0.31%) | 49.25 | 47.00 - 49.49 | 0.7603 times | Thu 26 February 2026 | 48.25 (-0.33%) | 50.00 | 48.00 - 52.41 | 0.2897 times | Wed 25 February 2026 | 48.41 (-1.18%) | 50.70 | 48.10 - 50.70 | 1.0928 times | Tue 24 February 2026 | 48.99 (-1.21%) | 50.90 | 47.50 - 50.90 | 0.7379 times | Mon 23 February 2026 | 49.59 (2.88%) | 50.80 | 49.00 - 57.00 | 0.61 times | Fri 20 February 2026 | 48.20 (-2.65%) | 50.00 | 47.60 - 50.00 | 0.175 times | Thu 19 February 2026 | 49.51 (-1.69%) | 50.99 | 48.62 - 50.99 | 1.0523 times | Wed 18 February 2026 | 50.36 (1.43%) | 51.00 | 50.00 - 51.00 | 0.1734 times | Tue 17 February 2026 | 49.65 (-0.04%) | 51.67 | 49.50 - 51.67 | 0.2323 times | Mon 16 February 2026 | 49.67 (1.49%) | 52.00 | 48.36 - 52.00 | 0.8973 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 44.95 and 48.4
| Weekly Target 1 | 44.15 |
| Weekly Target 2 | 45.75 |
| Weekly Target 3 | 47.6 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.35 (-2.17%) | 48.80 | 46.00 - 49.45 | 1.0627 times | Fri 27 February 2026 | 48.40 (0.41%) | 50.80 | 47.00 - 57.00 | 0.7608 times | Fri 20 February 2026 | 48.20 (-1.51%) | 52.00 | 47.60 - 52.00 | 0.5514 times | Fri 13 February 2026 | 48.94 (2.38%) | 49.89 | 46.00 - 54.90 | 0.9963 times | Fri 06 February 2026 | 47.80 (1.77%) | 46.97 | 46.02 - 51.80 | 1.0819 times | Fri 30 January 2026 | 46.97 (14.51%) | 44.90 | 43.40 - 49.40 | 2.3131 times | Fri 23 January 2026 | 41.02 (-18.77%) | 50.50 | 40.34 - 52.00 | 1.4418 times | Fri 16 January 2026 | 50.50 (0.8%) | 52.90 | 46.99 - 52.95 | 0.8407 times | Fri 09 January 2026 | 50.10 (-3.62%) | 52.87 | 49.30 - 56.00 | 0.4387 times | Fri 02 January 2026 | 51.98 (-0.1%) | 53.40 | 50.94 - 53.90 | 0.5125 times | Fri 26 December 2025 | 52.03 (-0.86%) | 53.95 | 51.25 - 56.90 | 0.569 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 44.95 and 48.4
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 47.6 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.35 (-2.17%) | 48.80 | 46.00 - 49.45 | 0.1579 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.5039 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 0.7522 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.6673 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.8915 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.3951 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.3711 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 0.9541 times | Thu 31 July 2025 | 44.50 (-9.55%) | 49.75 | 40.57 - 50.98 | 0.5824 times | Mon 30 June 2025 | 49.20 (20.03%) | 41.05 | 38.14 - 51.00 | 1.7243 times | Fri 30 May 2025 | 40.99 (13.39%) | 36.78 | 32.70 - 41.80 | 0.434 times |
Yearly price and charts LahotiOver
Strong yearly Stock price targets for LahotiOver 531842 are 35.52 and 52.18
| Yearly Target 1 | 31.57 |
| Yearly Target 2 | 39.46 |
| Yearly Target 3 | 48.23 |
| Yearly Target 4 | 56.12 |
| Yearly Target 5 | 64.89 |
Yearly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 47.35 (-8.47%) | 52.89 | 40.34 - 57.00 | 0.1835 times | Wed 31 December 2025 | 51.73 (10.09%) | 48.60 | 29.01 - 67.80 | 1.4154 times | Tue 31 December 2024 | 46.99 (-13.62%) | 55.50 | 34.00 - 57.75 | 1.6311 times | Fri 29 December 2023 | 54.40 (65.85%) | 33.80 | 21.51 - 56.29 | 2.0663 times | Fri 30 December 2022 | 32.80 (21.93%) | 28.45 | 26.30 - 51.00 | 1.529 times | Fri 31 December 2021 | 26.90 (75.93%) | 15.30 | 12.70 - 32.85 | 1.3382 times | Thu 31 December 2020 | 15.29 (47.3%) | 10.66 | 6.77 - 16.99 | 0.3104 times | Tue 31 December 2019 | 10.38 (-50.57%) | 21.00 | 9.55 - 24.40 | 0.3295 times | Mon 31 December 2018 | 21.00 (0%) | 18.00 | 14.50 - 26.00 | 0.1966 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lahoti Over 531842 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LahotiOver in short term and the sell signal is strong.
LahotiOver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LahotiOver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LahotiOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.18 and LahotiOver 531842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 48.94 |
| 20 day DMA | 49.21 |
| 35 day DMA | 48.38 |
| 50 day DMA | 49.41 |
| 100 day DMA | 52.6 |
| 150 day DMA | 51.36 |
| 200 day DMA | 49 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.19 | 48.61 | 48.72 |
| 12 day EMA | 48.67 | 48.91 | 49 |
| 20 day EMA | 48.82 | 48.97 | 49.03 |
| 35 day EMA | 49.38 | 49.5 | 49.57 |
| 50 day EMA | 49.59 | 49.68 | 49.73 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 48.73 | 48.69 |
| 12 day SMA | 48.94 | 49.24 | 49.43 |
| 20 day SMA | 49.21 | 49.22 | 49.17 |
| 35 day SMA | 48.38 | 48.46 | 48.56 |
| 50 day SMA | 49.41 | 49.52 | 49.59 |
| 100 day SMA | 52.6 | 52.66 | 52.7 |
| 150 day SMA | 51.36 | 51.32 | 51.29 |
| 200 day SMA | 49 | 48.95 | 48.88 |
Fundamentals, profit and EPS of Lahoti Over 531842
EPS is 5.98 and PE is: 7.92
Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)
Debt: 25.04 in crores
Market capitalization: 151.70
EPS is 3.49 and PE is: 13.57
Last quarter profit: (June 2025 quarter) 1.63 crores (-64.49%)
Debt: 6.05 in crores
Market capitalization: 137.54
Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
