LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531842
- 531842 Experts view
- Tomorrow's Movement 531842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LahotiOver
Strong intraday Stock price targets for LahotiOver are 38.75 and 42.15
| Intraday Target 1 | 36.4 |
| Intraday Target 2 | 37.7 |
| Intraday Target 3 | 39.8 |
| Intraday Target 4 | 41.1 |
| Intraday Target 5 | 43.2 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.00 (-4.2%) | 38.50 | 38.50 - 41.90 | 0.728 times | Thu 01 October 2026 | 40.71 (-0.07%) | 40.00 | 40.00 - 41.50 | 5.7725 times | Tue 29 September 2026 | 40.74 (-0.29%) | 44.99 | 39.50 - 44.99 | 0.0714 times | Mon 28 September 2026 | 40.86 (6.57%) | 38.64 | 38.00 - 40.87 | 0.2277 times | Thu 24 September 2026 | 38.34 (-8.23%) | 39.51 | 37.15 - 41.05 | 1.1521 times | Wed 23 September 2026 | 41.78 (4.84%) | 41.00 | 40.84 - 41.78 | 0.2109 times | Tue 22 September 2026 | 39.85 (-0.33%) | 38.12 | 38.12 - 42.00 | 0.8627 times | Mon 21 September 2026 | 39.98 (1.47%) | 43.05 | 39.50 - 43.05 | 0.6229 times | Fri 18 September 2026 | 39.40 (-2.72%) | 44.86 | 39.25 - 44.86 | 0.1251 times | Wed 16 September 2026 | 40.50 (-3.53%) | 40.10 | 40.00 - 41.95 | 0.2269 times | Tue 15 September 2026 | 41.98 (4.4%) | 43.00 | 40.00 - 43.00 | 0.8049 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 38.75 and 42.15
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 39.8 |
| Weekly Target 4 | 41.1 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.00 (-4.2%) | 38.50 | 38.50 - 41.90 | 0.0887 times | Thu 01 October 2026 | 40.71 (6.18%) | 38.64 | 38.00 - 44.99 | 0.7401 times | Thu 24 September 2026 | 38.34 (-2.69%) | 43.05 | 37.15 - 43.05 | 0.3472 times | Fri 18 September 2026 | 39.40 (-2.01%) | 43.00 | 39.25 - 44.86 | 0.141 times | Fri 11 September 2026 | 40.21 (-6.81%) | 42.02 | 37.73 - 44.95 | 1.0501 times | Fri 04 September 2026 | 43.15 (5.24%) | 48.89 | 40.60 - 48.89 | 4.9228 times | Fri 28 August 2026 | 41.00 (-1.35%) | 42.91 | 40.00 - 44.00 | 0.2963 times | Fri 21 August 2026 | 41.56 (1.44%) | 41.00 | 40.02 - 48.88 | 0.8497 times | Fri 14 August 2026 | 40.97 (-3.55%) | 42.99 | 40.40 - 47.00 | 0.4898 times | Fri 07 August 2026 | 42.48 (3.23%) | 44.00 | 40.00 - 44.00 | 1.0741 times | Fri 31 July 2026 | 41.15 (-6.48%) | 44.50 | 40.25 - 47.00 | 0.4269 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 37.05 and 40.45
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 39.8 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.00 (-4.27%) | 40.00 | 38.50 - 41.90 | 0.0222 times | Tue 29 September 2026 | 40.74 (-0.63%) | 48.89 | 37.15 - 48.89 | 0.1818 times | Fri 28 August 2026 | 41.00 (-0.36%) | 44.00 | 40.00 - 48.88 | 0.0758 times | Fri 31 July 2026 | 41.15 (-9.04%) | 46.49 | 40.25 - 52.68 | 0.0627 times | Tue 30 June 2026 | 45.24 (3.81%) | 44.80 | 39.22 - 50.00 | 2.3966 times | Fri 29 May 2026 | 43.58 (-11.12%) | 50.84 | 35.55 - 52.00 | 0.5105 times | Thu 30 April 2026 | 49.03 (28.79%) | 38.07 | 38.07 - 57.00 | 1.0634 times | Mon 30 March 2026 | 38.07 (-21.34%) | 48.80 | 36.05 - 49.45 | 3.3871 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.9227 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 1.3774 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 1.2219 times |
Yearly price and charts LahotiOver
Strong yearly Stock price targets for LahotiOver 531842 are 26.55 and 48
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 30.7 |
| Yearly Target 3 | 43.85 |
| Yearly Target 4 | 52.15 |
| Yearly Target 5 | 65.3 |
Yearly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.00 (-24.61%) | 52.89 | 35.55 - 57.00 | 0.6695 times | Wed 31 December 2025 | 51.73 (10.09%) | 48.60 | 29.01 - 67.80 | 1.3374 times | Tue 31 December 2024 | 46.99 (-13.62%) | 55.50 | 34.00 - 57.75 | 1.5411 times | Fri 29 December 2023 | 54.40 (65.85%) | 33.80 | 21.51 - 56.29 | 1.9524 times | Fri 30 December 2022 | 32.80 (21.93%) | 28.45 | 26.30 - 51.00 | 1.4447 times | Fri 31 December 2021 | 26.90 (75.93%) | 15.30 | 12.70 - 32.85 | 1.2644 times | Thu 31 December 2020 | 15.29 (47.3%) | 10.66 | 6.77 - 16.99 | 0.2933 times | Tue 31 December 2019 | 10.38 (-50.57%) | 21.00 | 9.55 - 24.40 | 0.3113 times | Mon 31 December 2018 | 21.00 (0%) | 18.00 | 14.50 - 26.00 | 0.1858 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lahoti Over 531842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lahoti Over 531842 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lahoti Over 531842 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.36
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LahotiOver in short term and the sell signal is strong.
LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LahotiOver in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LahotiOver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and LahotiOver 531842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 40.28 |
| 20 day DMA | 41.26 |
| 35 day DMA | 41.94 |
| 50 day DMA | 42.22 |
| 100 day DMA | 43.32 |
| 150 day DMA | 43.8 |
| 200 day DMA | 45.44 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 40.51 | 40.41 |
| 12 day EMA | 40.47 | 40.74 | 40.74 |
| 20 day EMA | 40.94 | 41.14 | 41.18 |
| 35 day EMA | 41.58 | 41.73 | 41.79 |
| 50 day EMA | 42.15 | 42.28 | 42.34 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 40.49 | 40.31 |
| 12 day SMA | 40.28 | 40.45 | 40.59 |
| 20 day SMA | 41.26 | 41.36 | 41.47 |
| 35 day SMA | 41.94 | 42.04 | 42.08 |
| 50 day SMA | 42.22 | 42.32 | 42.36 |
| 100 day SMA | 43.32 | 43.42 | 43.51 |
| 150 day SMA | 43.8 | 43.87 | 43.94 |
| 200 day SMA | 45.44 | 45.51 | 45.56 |
Fundamentals, profit and EPS of Lahoti Over 531842
EPS is 5.90 and PE is: 6.61
Last quarter profit: (December 2025 quarter) 4.32 crores (-5.47%)
Debt: 25.04 in crores
Market capitalization: 112.66
EPS is 5.98 and PE is: 6.52
Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)
Debt: 25.04 in crores
Market capitalization: 151.70
Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


