ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LahotiOver

Strong intraday Stock price targets for LahotiOver are 38.21 and 44.81

Intraday Target 136.65
Intraday Target 239.76
Intraday Target 343.253333333333
Intraday Target 446.36
Intraday Target 549.85

Daily price and volume Lahoti Over

Date Closing Open Range Volume
Tue 02 June 2026 42.86 (-0.3%) 46.75 40.15 - 46.75 2.3033 times
Mon 01 June 2026 42.99 (-1.35%) 44.80 41.00 - 44.80 0.4064 times
Fri 29 May 2026 43.58 (1.14%) 45.89 43.50 - 45.89 0.0856 times
Wed 27 May 2026 43.09 (-1.49%) 43.70 42.60 - 43.97 0.0949 times
Tue 26 May 2026 43.74 (3.97%) 43.70 43.70 - 43.74 0.0808 times
Mon 25 May 2026 42.07 (-0.94%) 44.98 41.30 - 44.98 1.6844 times
Fri 22 May 2026 42.47 (-3.41%) 46.40 42.30 - 46.40 0.6572 times
Thu 21 May 2026 43.97 (-0.23%) 43.99 42.49 - 44.60 0.8386 times
Wed 20 May 2026 44.07 (3.67%) 43.80 35.55 - 44.07 3.4262 times
Tue 19 May 2026 42.51 (-0.23%) 44.00 42.40 - 44.00 0.4225 times
Mon 18 May 2026 42.61 (-4.07%) 44.00 42.02 - 44.24 0.8285 times

 Daily chart LahotiOver

Weekly price and charts LahotiOver

Strong weekly Stock price targets for LahotiOver 531842 are 38.21 and 44.81

Weekly Target 136.65
Weekly Target 239.76
Weekly Target 343.253333333333
Weekly Target 446.36
Weekly Target 549.85

Weekly price and volumes for Lahoti Over

Date Closing Open Range Volume
Tue 02 June 2026 42.86 (-1.65%) 44.80 40.15 - 46.75 0.1127 times
Fri 29 May 2026 43.58 (2.61%) 44.98 41.30 - 45.89 0.081 times
Fri 22 May 2026 42.47 (-4.39%) 44.00 35.55 - 46.40 0.2569 times
Fri 15 May 2026 44.42 (-4.58%) 49.00 43.00 - 49.40 0.3225 times
Fri 08 May 2026 46.55 (-5.06%) 50.84 45.45 - 52.00 2.4781 times
Thu 30 April 2026 49.03 (0.86%) 53.25 46.44 - 53.25 2.2107 times
Fri 24 April 2026 48.61 (10.25%) 45.89 42.55 - 57.00 2.2804 times
Fri 17 April 2026 44.09 (5.55%) 41.20 40.61 - 44.90 0.79 times
Fri 10 April 2026 41.77 (1.95%) 41.97 39.60 - 43.98 0.9485 times
Thu 02 April 2026 40.97 (6.08%) 38.50 36.05 - 41.40 0.5192 times
Fri 27 March 2026 38.62 (-3.83%) 40.98 37.66 - 42.76 1.0784 times

 weekly chart LahotiOver

Monthly price and charts LahotiOver

Strong monthly Stock price targets for LahotiOver 531842 are 38.21 and 44.81

Monthly Target 136.65
Monthly Target 239.76
Monthly Target 343.253333333333
Monthly Target 446.36
Monthly Target 549.85

Monthly price and volumes Lahoti Over

Date Closing Open Range Volume
Tue 02 June 2026 42.86 (-1.65%) 44.80 40.15 - 46.75 0.0108 times
Fri 29 May 2026 43.58 (-11.12%) 50.84 35.55 - 52.00 0.2997 times
Thu 30 April 2026 49.03 (28.79%) 38.07 38.07 - 57.00 0.6244 times
Mon 30 March 2026 38.07 (-21.34%) 48.80 36.05 - 49.45 1.9889 times
Fri 27 February 2026 48.40 (3.04%) 46.97 46.00 - 57.00 0.5418 times
Fri 30 January 2026 46.97 (-9.2%) 52.89 40.34 - 56.00 0.8088 times
Wed 31 December 2025 51.73 (2.42%) 51.73 49.00 - 57.90 0.7175 times
Fri 28 November 2025 50.51 (-19.89%) 64.90 46.27 - 64.90 0.9586 times
Fri 31 October 2025 63.05 (18.98%) 54.95 50.50 - 67.80 2.5752 times
Tue 30 September 2025 52.99 (12.39%) 48.95 46.33 - 56.35 1.4742 times
Fri 29 August 2025 47.15 (5.96%) 46.00 42.30 - 49.00 1.0259 times

 monthly chart LahotiOver

Yearly price and charts LahotiOver

Strong yearly Stock price targets for LahotiOver 531842 are 28.48 and 49.93

Yearly Target 123.69
Yearly Target 233.27
Yearly Target 345.136666666667
Yearly Target 454.72
Yearly Target 566.59

Yearly price and volumes Lahoti Over

Date Closing Open Range Volume
Tue 02 June 2026 42.86 (-17.15%) 52.89 35.55 - 57.00 0.4974 times
Wed 31 December 2025 51.73 (10.09%) 48.60 29.01 - 67.80 1.365 times
Tue 31 December 2024 46.99 (-13.62%) 55.50 34.00 - 57.75 1.573 times
Fri 29 December 2023 54.40 (65.85%) 33.80 21.51 - 56.29 1.9927 times
Fri 30 December 2022 32.80 (21.93%) 28.45 26.30 - 51.00 1.4746 times
Fri 31 December 2021 26.90 (75.93%) 15.30 12.70 - 32.85 1.2906 times
Thu 31 December 2020 15.29 (47.3%) 10.66 6.77 - 16.99 0.2994 times
Tue 31 December 2019 10.38 (-50.57%) 21.00 9.55 - 24.40 0.3178 times
Mon 31 December 2018 21.00 (0%) 18.00 14.50 - 26.00 0.1896 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of LahotiOver

Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lahoti Over 531842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lahoti Over 531842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lahoti Over 531842 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LahotiOver (531842) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LahotiOver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LahotiOver in short term and the sell signal is strong.

LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LahotiOver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LahotiOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.21 and LahotiOver 531842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.

LahotiOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahoti Over 531842

DMA (daily moving average) of Lahoti Over 531842

DMA period DMA value
5 day DMA 43.25
12 day DMA 43.2
20 day DMA 44.7
35 day DMA 45.31
50 day DMA 43.76
100 day DMA 45.94
150 day DMA 48.96
200 day DMA 49.48

EMA (exponential moving average) of Lahoti Over 531842

EMA period EMA current EMA prev EMA prev2
5 day EMA43.143.2243.33
12 day EMA43.6443.7843.92
20 day EMA44.1444.2744.4
35 day EMA43.9143.9744.03
50 day EMA43.7843.8243.85

SMA (simple moving average) of Lahoti Over 531842

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2543.0942.99
12 day SMA43.243.5243.82
20 day SMA44.745.0345.33
35 day SMA45.3145.2845.24
50 day SMA43.7643.7743.8
100 day SMA45.9446.0346.12
150 day SMA48.9649.0649.16
200 day SMA49.4849.549.51

Fundamentals, profit and EPS of Lahoti Over 531842

EPS is 5.90 and PE is: 7.26

Last quarter profit: (December 2025 quarter) 4.32 crores (-5.47%)

Debt: 25.04 in crores

Market capitalization: 112.66

EPS is 5.98 and PE is: 7.17

Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)

Debt: 25.04 in crores

Market capitalization: 151.70

Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top