ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LahotiOver

Strong intraday Stock price targets for LahotiOver are 39.76 and 40.25

Intraday Target 139.67
Intraday Target 239.84
Intraday Target 340.163333333333
Intraday Target 440.33
Intraday Target 540.65

Daily price and volume Lahoti Over

Date Closing Open Range Volume
Fri 30 October 2026 40.00 (0%) 40.49 40.00 - 40.49 0.1474 times
Thu 29 October 2026 40.00 (5.15%) 39.97 39.97 - 42.60 2.4679 times
Wed 28 October 2026 38.04 (-5.58%) 37.90 35.51 - 39.80 3.7369 times
Tue 27 October 2026 40.29 (8.07%) 37.85 37.85 - 43.00 0.0485 times
Mon 26 October 2026 37.28 (0.76%) 37.28 37.28 - 37.28 0.0168 times
Fri 23 October 2026 37.00 (-7.48%) 36.30 36.30 - 38.76 1.8991 times
Thu 22 October 2026 39.99 (3.6%) 39.99 39.99 - 39.99 0.0069 times
Wed 21 October 2026 38.60 (0.26%) 38.60 38.60 - 38.65 0.3343 times
Mon 19 October 2026 38.50 (-5.24%) 38.75 38.35 - 38.75 0.2977 times
Fri 16 October 2026 40.63 (4.18%) 43.99 39.50 - 43.99 1.0445 times
Thu 15 October 2026 39.00 (-1.14%) 39.35 39.00 - 39.35 0.6726 times

 Daily chart LahotiOver

Weekly price and charts LahotiOver

Strong weekly Stock price targets for LahotiOver 531842 are 37.76 and 45.25

Weekly Target 132.01
Weekly Target 236.01
Weekly Target 339.503333333333
Weekly Target 443.5
Weekly Target 546.99

Weekly price and volumes for Lahoti Over

Date Closing Open Range Volume
Fri 30 October 2026 40.00 (8.11%) 37.28 35.51 - 43.00 0.7206 times
Fri 23 October 2026 37.00 (-8.93%) 38.75 36.30 - 39.99 0.285 times
Fri 16 October 2026 40.63 (-1.22%) 39.90 37.46 - 43.99 0.3725 times
Tue 06 October 2026 41.13 (1.03%) 38.50 38.50 - 41.90 0.1011 times
Thu 01 October 2026 40.71 (6.18%) 38.64 38.00 - 44.99 0.8411 times
Thu 24 September 2026 38.34 (-2.69%) 43.05 37.15 - 43.05 0.3946 times
Fri 18 September 2026 39.40 (-2.01%) 43.00 39.25 - 44.86 0.1603 times
Fri 11 September 2026 40.21 (-6.81%) 42.02 37.73 - 44.95 1.1934 times
Fri 04 September 2026 43.15 (5.24%) 48.89 40.60 - 48.89 5.5946 times
Fri 28 August 2026 41.00 (-1.35%) 42.91 40.00 - 44.00 0.3368 times
Fri 21 August 2026 41.56 (1.44%) 41.00 40.02 - 48.88 0.9656 times

 weekly chart LahotiOver

Monthly price and charts LahotiOver

Strong monthly Stock price targets for LahotiOver 531842 are 35.76 and 44.24

Monthly Target 131.35
Monthly Target 235.68
Monthly Target 339.833333333333
Monthly Target 444.16
Monthly Target 548.31

Monthly price and volumes Lahoti Over

Date Closing Open Range Volume
Fri 30 October 2026 40.00 (-1.82%) 40.00 35.51 - 43.99 0.0559 times
Tue 29 September 2026 40.74 (-0.63%) 48.89 37.15 - 48.89 0.1811 times
Fri 28 August 2026 41.00 (-0.36%) 44.00 40.00 - 48.88 0.0755 times
Fri 31 July 2026 41.15 (-9.04%) 46.49 40.25 - 52.68 0.0625 times
Tue 30 June 2026 45.24 (3.81%) 44.80 39.22 - 50.00 2.3885 times
Fri 29 May 2026 43.58 (-11.12%) 50.84 35.55 - 52.00 0.5087 times
Thu 30 April 2026 49.03 (28.79%) 38.07 38.07 - 57.00 1.0598 times
Mon 30 March 2026 38.07 (-21.34%) 48.80 36.05 - 49.45 3.3757 times
Fri 27 February 2026 48.40 (3.04%) 46.97 46.00 - 57.00 0.9195 times
Fri 30 January 2026 46.97 (-9.2%) 52.89 40.34 - 56.00 1.3727 times
Wed 31 December 2025 51.73 (2.42%) 51.73 49.00 - 57.90 1.2177 times

 monthly chart LahotiOver

Yearly price and charts LahotiOver

Strong yearly Stock price targets for LahotiOver 531842 are 27.01 and 48.5

Yearly Target 122.68
Yearly Target 231.34
Yearly Target 344.17
Yearly Target 452.83
Yearly Target 565.66

Yearly price and volumes Lahoti Over

Date Closing Open Range Volume
Fri 30 October 2026 40.00 (-22.68%) 52.89 35.51 - 57.00 0.6716 times
Wed 31 December 2025 51.73 (10.09%) 48.60 29.01 - 67.80 1.337 times
Tue 31 December 2024 46.99 (-13.62%) 55.50 34.00 - 57.75 1.5407 times
Fri 29 December 2023 54.40 (65.85%) 33.80 21.51 - 56.29 1.9519 times
Fri 30 December 2022 32.80 (21.93%) 28.45 26.30 - 51.00 1.4443 times
Fri 31 December 2021 26.90 (75.93%) 15.30 12.70 - 32.85 1.2641 times
Thu 31 December 2020 15.29 (47.3%) 10.66 6.77 - 16.99 0.2933 times
Tue 31 December 2019 10.38 (-50.57%) 21.00 9.55 - 24.40 0.3112 times
Mon 31 December 2018 21.00 (0%) 18.00 14.50 - 26.00 0.1858 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of LahotiOver

Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lahoti Over 531842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lahoti Over 531842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lahoti Over 531842 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.5

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LahotiOver (531842) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LahotiOver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LahotiOver in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LahotiOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.67 and LahotiOver 531842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.

LahotiOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahoti Over 531842

DMA (daily moving average) of Lahoti Over 531842

DMA period DMA value
5 day DMA 39.12
12 day DMA 39.07
20 day DMA 39.48
35 day DMA 40.43
50 day DMA 41.16
100 day DMA 42.44
150 day DMA 42.93
200 day DMA 44.41

EMA (exponential moving average) of Lahoti Over 531842

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3839.0738.6
12 day EMA39.3139.1839.03
20 day EMA39.639.5639.51
35 day EMA40.2640.2840.3
50 day EMA41.0441.0841.12

SMA (simple moving average) of Lahoti Over 531842

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1238.5238.52
12 day SMA39.0739.0239.06
20 day SMA39.4839.5639.56
35 day SMA40.4340.4640.54
50 day SMA41.1641.2141.25
100 day SMA42.4442.4642.49
150 day SMA42.9342.9643
200 day SMA44.4144.4744.54

Fundamentals, profit and EPS of Lahoti Over 531842

EPS is 5.90 and PE is: 6.78

Last quarter profit: (December 2025 quarter) 4.32 crores (-5.47%)

Debt: 25.04 in crores

Market capitalization: 112.66

EPS is 5.98 and PE is: 6.69

Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)

Debt: 25.04 in crores

Market capitalization: 151.70

Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top