ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LahotiOver

Strong intraday Stock price targets for LahotiOver are 39.99 and 42.62

Intraday Target 138.23
Intraday Target 239.11
Intraday Target 340.856666666667
Intraday Target 441.74
Intraday Target 543.49

Daily price and volume Lahoti Over

Date Closing Open Range Volume
Thu 29 October 2026 40.00 (5.15%) 39.97 39.97 - 42.60 2.3447 times
Wed 28 October 2026 38.04 (-5.58%) 37.90 35.51 - 39.80 3.5504 times
Tue 27 October 2026 40.29 (8.07%) 37.85 37.85 - 43.00 0.046 times
Mon 26 October 2026 37.28 (0.76%) 37.28 37.28 - 37.28 0.016 times
Fri 23 October 2026 37.00 (-7.48%) 36.30 36.30 - 38.76 1.8043 times
Thu 22 October 2026 39.99 (3.6%) 39.99 39.99 - 39.99 0.0066 times
Wed 21 October 2026 38.60 (0.26%) 38.60 38.60 - 38.65 0.3176 times
Mon 19 October 2026 38.50 (-5.24%) 38.75 38.35 - 38.75 0.2829 times
Fri 16 October 2026 40.63 (4.18%) 43.99 39.50 - 43.99 0.9924 times
Thu 15 October 2026 39.00 (-1.14%) 39.35 39.00 - 39.35 0.639 times
Wed 14 October 2026 39.45 (0%) 39.45 39.45 - 39.45 0.0009 times

 Daily chart LahotiOver

Weekly price and charts LahotiOver

Strong weekly Stock price targets for LahotiOver 531842 are 37.76 and 45.25

Weekly Target 132.01
Weekly Target 236.01
Weekly Target 339.503333333333
Weekly Target 443.5
Weekly Target 546.99

Weekly price and volumes for Lahoti Over

Date Closing Open Range Volume
Thu 29 October 2026 40.00 (8.11%) 37.28 35.51 - 43.00 0.7052 times
Fri 23 October 2026 37.00 (-8.93%) 38.75 36.30 - 39.99 0.2855 times
Fri 16 October 2026 40.63 (-1.22%) 39.90 37.46 - 43.99 0.3731 times
Tue 06 October 2026 41.13 (1.03%) 38.50 38.50 - 41.90 0.1012 times
Thu 01 October 2026 40.71 (6.18%) 38.64 38.00 - 44.99 0.8425 times
Thu 24 September 2026 38.34 (-2.69%) 43.05 37.15 - 43.05 0.3953 times
Fri 18 September 2026 39.40 (-2.01%) 43.00 39.25 - 44.86 0.1605 times
Fri 11 September 2026 40.21 (-6.81%) 42.02 37.73 - 44.95 1.1954 times
Fri 04 September 2026 43.15 (5.24%) 48.89 40.60 - 48.89 5.6038 times
Fri 28 August 2026 41.00 (-1.35%) 42.91 40.00 - 44.00 0.3373 times
Fri 21 August 2026 41.56 (1.44%) 41.00 40.02 - 48.88 0.9672 times

 weekly chart LahotiOver

Monthly price and charts LahotiOver

Strong monthly Stock price targets for LahotiOver 531842 are 35.76 and 44.24

Monthly Target 131.35
Monthly Target 235.68
Monthly Target 339.833333333333
Monthly Target 444.16
Monthly Target 548.31

Monthly price and volumes Lahoti Over

Date Closing Open Range Volume
Thu 29 October 2026 40.00 (-1.82%) 40.00 35.51 - 43.99 0.0555 times
Tue 29 September 2026 40.74 (-0.63%) 48.89 37.15 - 48.89 0.1811 times
Fri 28 August 2026 41.00 (-0.36%) 44.00 40.00 - 48.88 0.0755 times
Fri 31 July 2026 41.15 (-9.04%) 46.49 40.25 - 52.68 0.0625 times
Tue 30 June 2026 45.24 (3.81%) 44.80 39.22 - 50.00 2.3886 times
Fri 29 May 2026 43.58 (-11.12%) 50.84 35.55 - 52.00 0.5088 times
Thu 30 April 2026 49.03 (28.79%) 38.07 38.07 - 57.00 1.0598 times
Mon 30 March 2026 38.07 (-21.34%) 48.80 36.05 - 49.45 3.3758 times
Fri 27 February 2026 48.40 (3.04%) 46.97 46.00 - 57.00 0.9196 times
Fri 30 January 2026 46.97 (-9.2%) 52.89 40.34 - 56.00 1.3728 times
Wed 31 December 2025 51.73 (2.42%) 51.73 49.00 - 57.90 1.2178 times

 monthly chart LahotiOver

Yearly price and charts LahotiOver

Strong yearly Stock price targets for LahotiOver 531842 are 27.01 and 48.5

Yearly Target 122.68
Yearly Target 231.34
Yearly Target 344.17
Yearly Target 452.83
Yearly Target 565.66

Yearly price and volumes Lahoti Over

Date Closing Open Range Volume
Thu 29 October 2026 40.00 (-22.68%) 52.89 35.51 - 57.00 0.6716 times
Wed 31 December 2025 51.73 (10.09%) 48.60 29.01 - 67.80 1.337 times
Tue 31 December 2024 46.99 (-13.62%) 55.50 34.00 - 57.75 1.5408 times
Fri 29 December 2023 54.40 (65.85%) 33.80 21.51 - 56.29 1.9519 times
Fri 30 December 2022 32.80 (21.93%) 28.45 26.30 - 51.00 1.4443 times
Fri 31 December 2021 26.90 (75.93%) 15.30 12.70 - 32.85 1.2641 times
Thu 31 December 2020 15.29 (47.3%) 10.66 6.77 - 16.99 0.2933 times
Tue 31 December 2019 10.38 (-50.57%) 21.00 9.55 - 24.40 0.3112 times
Mon 31 December 2018 21.00 (0%) 18.00 14.50 - 26.00 0.1858 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of LahotiOver

Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lahoti Over 531842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lahoti Over 531842 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lahoti Over 531842 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lahoti Over 531842 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.5

Tomorrow's movement Prediction of Lahoti Over 531842 looks bullish. It has broken an important Moving average of 39.56 with high volumes

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LahotiOver (531842) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LahotiOver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LahotiOver in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LahotiOver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.67 and LahotiOver 531842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.

LahotiOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahoti Over 531842

DMA (daily moving average) of Lahoti Over 531842

DMA period DMA value
5 day DMA 38.52
12 day DMA 39.02
20 day DMA 39.56
35 day DMA 40.46
50 day DMA 41.21
100 day DMA 42.46
150 day DMA 42.96
200 day DMA 44.47

EMA (exponential moving average) of Lahoti Over 531842

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0738.638.88
12 day EMA39.1839.0339.21
20 day EMA39.5639.5139.66
35 day EMA40.2740.2940.42
50 day EMA40.9941.0341.15

SMA (simple moving average) of Lahoti Over 531842

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5238.5238.63
12 day SMA39.0239.0639.32
20 day SMA39.5639.5639.65
35 day SMA40.4640.5440.66
50 day SMA41.2141.2541.34
100 day SMA42.4642.4942.54
150 day SMA42.964343.06
200 day SMA44.4744.5444.61

Fundamentals, profit and EPS of Lahoti Over 531842

EPS is 5.90 and PE is: 6.78

Last quarter profit: (December 2025 quarter) 4.32 crores (-5.47%)

Debt: 25.04 in crores

Market capitalization: 112.66

EPS is 5.98 and PE is: 6.69

Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)

Debt: 25.04 in crores

Market capitalization: 151.70

Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top