ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LahotiOver

Strong intraday Stock price targets for LahotiOver are 38.75 and 42.15

Intraday Target 136.4
Intraday Target 237.7
Intraday Target 339.8
Intraday Target 441.1
Intraday Target 543.2

Daily price and volume Lahoti Over

Date Closing Open Range Volume
Mon 05 October 2026 39.00 (-4.2%) 38.50 38.50 - 41.90 0.728 times
Thu 01 October 2026 40.71 (-0.07%) 40.00 40.00 - 41.50 5.7725 times
Tue 29 September 2026 40.74 (-0.29%) 44.99 39.50 - 44.99 0.0714 times
Mon 28 September 2026 40.86 (6.57%) 38.64 38.00 - 40.87 0.2277 times
Thu 24 September 2026 38.34 (-8.23%) 39.51 37.15 - 41.05 1.1521 times
Wed 23 September 2026 41.78 (4.84%) 41.00 40.84 - 41.78 0.2109 times
Tue 22 September 2026 39.85 (-0.33%) 38.12 38.12 - 42.00 0.8627 times
Mon 21 September 2026 39.98 (1.47%) 43.05 39.50 - 43.05 0.6229 times
Fri 18 September 2026 39.40 (-2.72%) 44.86 39.25 - 44.86 0.1251 times
Wed 16 September 2026 40.50 (-3.53%) 40.10 40.00 - 41.95 0.2269 times
Tue 15 September 2026 41.98 (4.4%) 43.00 40.00 - 43.00 0.8049 times

 Daily chart LahotiOver

Weekly price and charts LahotiOver

Strong weekly Stock price targets for LahotiOver 531842 are 38.75 and 42.15

Weekly Target 136.4
Weekly Target 237.7
Weekly Target 339.8
Weekly Target 441.1
Weekly Target 543.2

Weekly price and volumes for Lahoti Over

Date Closing Open Range Volume
Mon 05 October 2026 39.00 (-4.2%) 38.50 38.50 - 41.90 0.0887 times
Thu 01 October 2026 40.71 (6.18%) 38.64 38.00 - 44.99 0.7401 times
Thu 24 September 2026 38.34 (-2.69%) 43.05 37.15 - 43.05 0.3472 times
Fri 18 September 2026 39.40 (-2.01%) 43.00 39.25 - 44.86 0.141 times
Fri 11 September 2026 40.21 (-6.81%) 42.02 37.73 - 44.95 1.0501 times
Fri 04 September 2026 43.15 (5.24%) 48.89 40.60 - 48.89 4.9228 times
Fri 28 August 2026 41.00 (-1.35%) 42.91 40.00 - 44.00 0.2963 times
Fri 21 August 2026 41.56 (1.44%) 41.00 40.02 - 48.88 0.8497 times
Fri 14 August 2026 40.97 (-3.55%) 42.99 40.40 - 47.00 0.4898 times
Fri 07 August 2026 42.48 (3.23%) 44.00 40.00 - 44.00 1.0741 times
Fri 31 July 2026 41.15 (-6.48%) 44.50 40.25 - 47.00 0.4269 times

 weekly chart LahotiOver

Monthly price and charts LahotiOver

Strong monthly Stock price targets for LahotiOver 531842 are 37.05 and 40.45

Monthly Target 136.4
Monthly Target 237.7
Monthly Target 339.8
Monthly Target 441.1
Monthly Target 543.2

Monthly price and volumes Lahoti Over

Date Closing Open Range Volume
Mon 05 October 2026 39.00 (-4.27%) 40.00 38.50 - 41.90 0.0222 times
Tue 29 September 2026 40.74 (-0.63%) 48.89 37.15 - 48.89 0.1818 times
Fri 28 August 2026 41.00 (-0.36%) 44.00 40.00 - 48.88 0.0758 times
Fri 31 July 2026 41.15 (-9.04%) 46.49 40.25 - 52.68 0.0627 times
Tue 30 June 2026 45.24 (3.81%) 44.80 39.22 - 50.00 2.3966 times
Fri 29 May 2026 43.58 (-11.12%) 50.84 35.55 - 52.00 0.5105 times
Thu 30 April 2026 49.03 (28.79%) 38.07 38.07 - 57.00 1.0634 times
Mon 30 March 2026 38.07 (-21.34%) 48.80 36.05 - 49.45 3.3871 times
Fri 27 February 2026 48.40 (3.04%) 46.97 46.00 - 57.00 0.9227 times
Fri 30 January 2026 46.97 (-9.2%) 52.89 40.34 - 56.00 1.3774 times
Wed 31 December 2025 51.73 (2.42%) 51.73 49.00 - 57.90 1.2219 times

 monthly chart LahotiOver

Yearly price and charts LahotiOver

Strong yearly Stock price targets for LahotiOver 531842 are 26.55 and 48

Yearly Target 122.4
Yearly Target 230.7
Yearly Target 343.85
Yearly Target 452.15
Yearly Target 565.3

Yearly price and volumes Lahoti Over

Date Closing Open Range Volume
Mon 05 October 2026 39.00 (-24.61%) 52.89 35.55 - 57.00 0.6695 times
Wed 31 December 2025 51.73 (10.09%) 48.60 29.01 - 67.80 1.3374 times
Tue 31 December 2024 46.99 (-13.62%) 55.50 34.00 - 57.75 1.5411 times
Fri 29 December 2023 54.40 (65.85%) 33.80 21.51 - 56.29 1.9524 times
Fri 30 December 2022 32.80 (21.93%) 28.45 26.30 - 51.00 1.4447 times
Fri 31 December 2021 26.90 (75.93%) 15.30 12.70 - 32.85 1.2644 times
Thu 31 December 2020 15.29 (47.3%) 10.66 6.77 - 16.99 0.2933 times
Tue 31 December 2019 10.38 (-50.57%) 21.00 9.55 - 24.40 0.3113 times
Mon 31 December 2018 21.00 (0%) 18.00 14.50 - 26.00 0.1858 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of LahotiOver

Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lahoti Over 531842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lahoti Over 531842 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lahoti Over 531842 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.36

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LahotiOver (531842) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LahotiOver in short term and the sell signal is strong.

LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LahotiOver in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LahotiOver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.2 and LahotiOver 531842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.

LahotiOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lahoti Over 531842

DMA (daily moving average) of Lahoti Over 531842

DMA period DMA value
5 day DMA 39.93
12 day DMA 40.28
20 day DMA 41.26
35 day DMA 41.94
50 day DMA 42.22
100 day DMA 43.32
150 day DMA 43.8
200 day DMA 45.44

EMA (exponential moving average) of Lahoti Over 531842

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0140.5140.41
12 day EMA40.4740.7440.74
20 day EMA40.9441.1441.18
35 day EMA41.5841.7341.79
50 day EMA42.1542.2842.34

SMA (simple moving average) of Lahoti Over 531842

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9340.4940.31
12 day SMA40.2840.4540.59
20 day SMA41.2641.3641.47
35 day SMA41.9442.0442.08
50 day SMA42.2242.3242.36
100 day SMA43.3243.4243.51
150 day SMA43.843.8743.94
200 day SMA45.4445.5145.56

Fundamentals, profit and EPS of Lahoti Over 531842

EPS is 5.90 and PE is: 6.61

Last quarter profit: (December 2025 quarter) 4.32 crores (-5.47%)

Debt: 25.04 in crores

Market capitalization: 112.66

EPS is 5.98 and PE is: 6.52

Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)

Debt: 25.04 in crores

Market capitalization: 151.70

Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top