Munafa Stock Market Course + Intraday & FNO calls 
LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531842
- 531842 Experts view
- Tomorrow's Movement 531842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LahotiOver
Strong intraday Stock price targets for LahotiOver are 43.71 and 46.84
| Intraday Target 1 | 43.01 |
| Intraday Target 2 | 44.41 |
| Intraday Target 3 | 46.143333333333 |
| Intraday Target 4 | 47.54 |
| Intraday Target 5 | 49.27 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.80 (1.8%) | 47.88 | 44.75 - 47.88 | 0.0128 times | Wed 24 June 2026 | 44.99 (1.19%) | 45.20 | 44.20 - 46.00 | 0.379 times | Tue 23 June 2026 | 44.46 (-5.4%) | 49.00 | 44.46 - 49.00 | 0.0157 times | Mon 22 June 2026 | 47.00 (1.29%) | 43.65 | 43.65 - 48.00 | 0.003 times | Fri 19 June 2026 | 46.40 (5.6%) | 50.00 | 43.50 - 50.00 | 0.1508 times | Thu 18 June 2026 | 43.94 (-4%) | 46.45 | 43.20 - 46.45 | 0.1359 times | Wed 17 June 2026 | 45.77 (5.88%) | 45.15 | 45.13 - 48.99 | 0.0915 times | Tue 16 June 2026 | 43.23 (-5.82%) | 47.89 | 43.22 - 47.89 | 0.1265 times | Mon 15 June 2026 | 45.90 (7.82%) | 46.00 | 43.48 - 48.00 | 3.84 times | Fri 12 June 2026 | 42.57 (-2.41%) | 46.90 | 41.50 - 46.90 | 5.2447 times | Thu 11 June 2026 | 43.62 (-2.76%) | 47.80 | 43.12 - 47.80 | 8.6006 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 44.73 and 50.08
| Weekly Target 1 | 40.8 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 46.15 |
| Weekly Target 4 | 48.65 |
| Weekly Target 5 | 51.5 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.80 (-1.29%) | 43.65 | 43.65 - 49.00 | 0.0267 times | Fri 19 June 2026 | 46.40 (9%) | 46.00 | 43.20 - 50.00 | 0.2824 times | Fri 12 June 2026 | 42.57 (-2.59%) | 42.90 | 41.50 - 50.00 | 4.1825 times | Fri 05 June 2026 | 43.70 (0.28%) | 44.80 | 39.22 - 46.75 | 2.0958 times | Fri 29 May 2026 | 43.58 (2.61%) | 44.98 | 41.30 - 45.89 | 0.0362 times | Fri 22 May 2026 | 42.47 (-4.39%) | 44.00 | 35.55 - 46.40 | 0.1149 times | Fri 15 May 2026 | 44.42 (-4.58%) | 49.00 | 43.00 - 49.40 | 0.1443 times | Fri 08 May 2026 | 46.55 (-5.06%) | 50.84 | 45.45 - 52.00 | 1.1084 times | Thu 30 April 2026 | 49.03 (0.86%) | 53.25 | 46.44 - 53.25 | 0.9888 times | Fri 24 April 2026 | 48.61 (10.25%) | 45.89 | 42.55 - 57.00 | 1.02 times | Fri 17 April 2026 | 44.09 (5.55%) | 41.20 | 40.61 - 44.90 | 0.3534 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 42.51 and 53.29
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 40.01 |
| Monthly Target 3 | 45.006666666667 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.80 (5.09%) | 44.80 | 39.22 - 50.00 | 1.2343 times | Fri 29 May 2026 | 43.58 (-11.12%) | 50.84 | 35.55 - 52.00 | 0.263 times | Thu 30 April 2026 | 49.03 (28.79%) | 38.07 | 38.07 - 57.00 | 0.5479 times | Mon 30 March 2026 | 38.07 (-21.34%) | 48.80 | 36.05 - 49.45 | 1.7453 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.4754 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 0.7097 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.6296 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.8412 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.2598 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.2936 times | Fri 29 August 2025 | 47.15 (5.96%) | 46.00 | 42.30 - 49.00 | 0.9002 times |
Yearly price and charts LahotiOver
Strong yearly Stock price targets for LahotiOver 531842 are 29.95 and 51.4
| Yearly Target 1 | 24.67 |
| Yearly Target 2 | 35.23 |
| Yearly Target 3 | 46.116666666667 |
| Yearly Target 4 | 56.68 |
| Yearly Target 5 | 67.57 |
Yearly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 45.80 (-11.46%) | 52.89 | 35.55 - 57.00 | 0.6482 times | Wed 31 December 2025 | 51.73 (10.09%) | 48.60 | 29.01 - 67.80 | 1.3408 times | Tue 31 December 2024 | 46.99 (-13.62%) | 55.50 | 34.00 - 57.75 | 1.5451 times | Fri 29 December 2023 | 54.40 (65.85%) | 33.80 | 21.51 - 56.29 | 1.9574 times | Fri 30 December 2022 | 32.80 (21.93%) | 28.45 | 26.30 - 51.00 | 1.4484 times | Fri 31 December 2021 | 26.90 (75.93%) | 15.30 | 12.70 - 32.85 | 1.2677 times | Thu 31 December 2020 | 15.29 (47.3%) | 10.66 | 6.77 - 16.99 | 0.2941 times | Tue 31 December 2019 | 10.38 (-50.57%) | 21.00 | 9.55 - 24.40 | 0.3121 times | Mon 31 December 2018 | 21.00 (0%) | 18.00 | 14.50 - 26.00 | 0.1863 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lahoti Over 531842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lahoti Over 531842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LahotiOver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LahotiOver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LahotiOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and LahotiOver 531842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 44.88 |
| 20 day DMA | 44.14 |
| 35 day DMA | 44.3 |
| 50 day DMA | 45.13 |
| 100 day DMA | 45.22 |
| 150 day DMA | 47.13 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.18 | 45.28 |
| 12 day EMA | 44.95 | 44.79 | 44.75 |
| 20 day EMA | 44.65 | 44.53 | 44.48 |
| 35 day EMA | 44.69 | 44.62 | 44.6 |
| 50 day EMA | 44.88 | 44.84 | 44.83 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.36 | 45.51 |
| 12 day SMA | 44.88 | 44.83 | 44.67 |
| 20 day SMA | 44.14 | 44.01 | 43.95 |
| 35 day SMA | 44.3 | 44.39 | 44.47 |
| 50 day SMA | 45.13 | 45.03 | 44.97 |
| 100 day SMA | 45.22 | 45.23 | 45.22 |
| 150 day SMA | 47.13 | 47.2 | 47.27 |
| 200 day SMA | 49.32 | 49.34 | 49.35 |
Fundamentals, profit and EPS of Lahoti Over 531842
EPS is 5.90 and PE is: 7.76
Last quarter profit: (December 2025 quarter) 4.32 crores (-5.47%)
Debt: 25.04 in crores
Market capitalization: 112.66
EPS is 5.98 and PE is: 7.66
Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)
Debt: 25.04 in crores
Market capitalization: 151.70
Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
