Munafa Stock Market Course + Intraday & FNO calls 
LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531842
- 531842 Experts view
- Tomorrow's Movement 531842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LahotiOver
Strong intraday Stock price targets for LahotiOver are 41.23 and 44.32
| Intraday Target 1 | 40.69 |
| Intraday Target 2 | 41.76 |
| Intraday Target 3 | 43.776666666667 |
| Intraday Target 4 | 44.85 |
| Intraday Target 5 | 46.87 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.84 (-1.11%) | 45.70 | 42.70 - 45.79 | 0.2425 times | Tue 21 July 2026 | 43.32 (-7.81%) | 44.00 | 42.50 - 45.99 | 1.4866 times | Mon 20 July 2026 | 46.99 (7.04%) | 52.68 | 46.99 - 52.68 | 0.1405 times | Fri 17 July 2026 | 43.90 (2.64%) | 43.90 | 43.90 - 43.90 | 0.0203 times | Thu 16 July 2026 | 42.77 (-5.81%) | 44.00 | 42.51 - 44.00 | 0.6053 times | Wed 15 July 2026 | 45.41 (2.25%) | 45.41 | 45.41 - 45.41 | 0.0014 times | Mon 13 July 2026 | 44.41 (0.95%) | 43.99 | 41.21 - 44.50 | 5.3886 times | Fri 10 July 2026 | 43.99 (-0.02%) | 47.90 | 43.99 - 47.90 | 0.1566 times | Thu 09 July 2026 | 44.00 (0.02%) | 44.49 | 41.50 - 44.49 | 0.3341 times | Wed 08 July 2026 | 43.99 (1.73%) | 44.79 | 40.70 - 44.79 | 1.6243 times | Tue 07 July 2026 | 43.24 (-1.73%) | 44.00 | 43.20 - 44.66 | 0.7583 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 37.58 and 47.76
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 46.006666666667 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.84 (-2.41%) | 52.68 | 42.50 - 52.68 | 0.0292 times | Fri 17 July 2026 | 43.90 (-0.2%) | 43.99 | 41.21 - 45.41 | 0.0941 times | Fri 10 July 2026 | 43.99 (-0.02%) | 44.00 | 40.70 - 47.90 | 0.0449 times | Fri 03 July 2026 | 44.00 (-3.93%) | 47.00 | 42.80 - 47.00 | 0.0345 times | Thu 25 June 2026 | 45.80 (-1.29%) | 43.65 | 43.65 - 49.00 | 0.0388 times | Fri 19 June 2026 | 46.40 (9%) | 46.00 | 43.20 - 50.00 | 0.4106 times | Fri 12 June 2026 | 42.57 (-2.59%) | 42.90 | 41.50 - 50.00 | 6.081 times | Fri 05 June 2026 | 43.70 (0.28%) | 44.80 | 39.22 - 46.75 | 3.0471 times | Fri 29 May 2026 | 43.58 (2.61%) | 44.98 | 41.30 - 45.89 | 0.0527 times | Fri 22 May 2026 | 42.47 (-4.39%) | 44.00 | 35.55 - 46.40 | 0.167 times | Fri 15 May 2026 | 44.42 (-4.58%) | 49.00 | 43.00 - 49.40 | 0.2097 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 35.78 and 47.76
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 45.406666666667 |
| Monthly Target 4 | 50.11 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.84 (-5.31%) | 46.49 | 40.70 - 52.68 | 0.0292 times | Tue 30 June 2026 | 45.24 (3.81%) | 44.80 | 39.22 - 50.00 | 1.4142 times | Fri 29 May 2026 | 43.58 (-11.12%) | 50.84 | 35.55 - 52.00 | 0.3012 times | Thu 30 April 2026 | 49.03 (28.79%) | 38.07 | 38.07 - 57.00 | 0.6275 times | Mon 30 March 2026 | 38.07 (-21.34%) | 48.80 | 36.05 - 49.45 | 1.9986 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.5444 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 0.8128 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.721 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 0.9633 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 2.5878 times | Tue 30 September 2025 | 52.99 (12.39%) | 48.95 | 46.33 - 56.35 | 1.4814 times |
Yearly price and charts LahotiOver
Strong yearly Stock price targets for LahotiOver 531842 are 28.47 and 49.92
| Yearly Target 1 | 23.68 |
| Yearly Target 2 | 33.26 |
| Yearly Target 3 | 45.13 |
| Yearly Target 4 | 54.71 |
| Yearly Target 5 | 66.58 |
Yearly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 42.84 (-17.19%) | 52.89 | 35.55 - 57.00 | 0.6513 times | Wed 31 December 2025 | 51.73 (10.09%) | 48.60 | 29.01 - 67.80 | 1.3403 times | Tue 31 December 2024 | 46.99 (-13.62%) | 55.50 | 34.00 - 57.75 | 1.5445 times | Fri 29 December 2023 | 54.40 (65.85%) | 33.80 | 21.51 - 56.29 | 1.9566 times | Fri 30 December 2022 | 32.80 (21.93%) | 28.45 | 26.30 - 51.00 | 1.4479 times | Fri 31 December 2021 | 26.90 (75.93%) | 15.30 | 12.70 - 32.85 | 1.2672 times | Thu 31 December 2020 | 15.29 (47.3%) | 10.66 | 6.77 - 16.99 | 0.294 times | Tue 31 December 2019 | 10.38 (-50.57%) | 21.00 | 9.55 - 24.40 | 0.312 times | Mon 31 December 2018 | 21.00 (0%) | 18.00 | 14.50 - 26.00 | 0.1862 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lahoti Over 531842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LahotiOver in short term and the sell signal is strong.
LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LahotiOver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LahotiOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.06 and LahotiOver 531842 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 44.07 |
| 20 day DMA | 44.44 |
| 35 day DMA | 44.17 |
| 50 day DMA | 44.21 |
| 100 day DMA | 44.43 |
| 150 day DMA | 46.32 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 44.41 | 44.95 |
| 12 day EMA | 44.13 | 44.36 | 44.55 |
| 20 day EMA | 44.25 | 44.4 | 44.51 |
| 35 day EMA | 44.43 | 44.52 | 44.59 |
| 50 day EMA | 44.53 | 44.6 | 44.65 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 44.48 | 44.7 |
| 12 day SMA | 44.07 | 44.1 | 44.14 |
| 20 day SMA | 44.44 | 44.62 | 44.65 |
| 35 day SMA | 44.17 | 44.19 | 44.18 |
| 50 day SMA | 44.21 | 44.29 | 44.4 |
| 100 day SMA | 44.43 | 44.51 | 44.57 |
| 150 day SMA | 46.32 | 46.39 | 46.47 |
| 200 day SMA | 48.7 | 48.75 | 48.81 |
Fundamentals, profit and EPS of Lahoti Over 531842
EPS is 5.90 and PE is: 7.26
Last quarter profit: (December 2025 quarter) 4.32 crores (-5.47%)
Debt: 25.04 in crores
Market capitalization: 112.66
EPS is 5.98 and PE is: 7.16
Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)
Debt: 25.04 in crores
Market capitalization: 151.70
Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
