Munafa Stock Market Course + Intraday & FNO calls 
LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531842
- 531842 Experts view
- Tomorrow's Movement 531842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LahotiOver
Strong intraday Stock price targets for LahotiOver are 44.08 and 46.23
| Intraday Target 1 | 42.28 |
| Intraday Target 2 | 43.72 |
| Intraday Target 3 | 44.433333333333 |
| Intraday Target 4 | 45.87 |
| Intraday Target 5 | 46.58 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 45.15 (-3.28%) | 44.00 | 43.00 - 45.15 | 0.3387 times | Tue 11 August 2026 | 46.68 (8.58%) | 43.99 | 43.99 - 47.00 | 1.5093 times | Mon 10 August 2026 | 42.99 (1.2%) | 42.99 | 42.99 - 42.99 | 0.0197 times | Fri 07 August 2026 | 42.48 (0.64%) | 42.98 | 41.78 - 42.98 | 0.2499 times | Thu 06 August 2026 | 42.21 (-0.57%) | 43.40 | 40.25 - 43.40 | 0.125 times | Wed 05 August 2026 | 42.45 (1.51%) | 42.45 | 40.11 - 42.45 | 0.3334 times | Tue 04 August 2026 | 41.82 (1.38%) | 43.96 | 40.02 - 43.96 | 0.8457 times | Mon 03 August 2026 | 41.25 (0.24%) | 44.00 | 40.00 - 44.00 | 5.6734 times | Fri 31 July 2026 | 41.15 (-2.16%) | 42.70 | 41.05 - 43.78 | 0.0625 times | Thu 30 July 2026 | 42.06 (-4.1%) | 43.55 | 40.30 - 47.00 | 0.8424 times | Wed 29 July 2026 | 43.86 (8.91%) | 43.90 | 41.00 - 43.90 | 1.8743 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 44.07 and 48.08
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 45.046666666667 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 49.06 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 45.15 (6.29%) | 42.99 | 42.99 - 47.00 | 0.0447 times | Fri 07 August 2026 | 42.48 (3.23%) | 44.00 | 40.00 - 44.00 | 0.1732 times | Fri 31 July 2026 | 41.15 (-6.48%) | 44.50 | 40.25 - 47.00 | 0.0688 times | Fri 24 July 2026 | 44.00 (0.23%) | 52.68 | 42.50 - 52.68 | 0.0489 times | Fri 17 July 2026 | 43.90 (-0.2%) | 43.99 | 41.21 - 45.41 | 0.1356 times | Fri 10 July 2026 | 43.99 (-0.02%) | 44.00 | 40.70 - 47.90 | 0.0648 times | Fri 03 July 2026 | 44.00 (-3.93%) | 47.00 | 42.80 - 47.00 | 0.0497 times | Thu 25 June 2026 | 45.80 (-1.29%) | 43.65 | 43.65 - 49.00 | 0.0559 times | Fri 19 June 2026 | 46.40 (9%) | 46.00 | 43.20 - 50.00 | 0.5919 times | Fri 12 June 2026 | 42.57 (-2.59%) | 42.90 | 41.50 - 50.00 | 8.7664 times | Fri 05 June 2026 | 43.70 (0.28%) | 44.80 | 39.22 - 46.75 | 4.3927 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 42.58 and 49.58
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 41.1 |
| Monthly Target 3 | 44.05 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 45.15 (9.72%) | 44.00 | 40.00 - 47.00 | 0.03 times | Fri 31 July 2026 | 41.15 (-9.04%) | 46.49 | 40.25 - 52.68 | 0.0497 times | Tue 30 June 2026 | 45.24 (3.81%) | 44.80 | 39.22 - 50.00 | 1.9002 times | Fri 29 May 2026 | 43.58 (-11.12%) | 50.84 | 35.55 - 52.00 | 0.4047 times | Thu 30 April 2026 | 49.03 (28.79%) | 38.07 | 38.07 - 57.00 | 0.8431 times | Mon 30 March 2026 | 38.07 (-21.34%) | 48.80 | 36.05 - 49.45 | 2.6855 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.7315 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 1.0921 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 0.9688 times | Fri 28 November 2025 | 50.51 (-19.89%) | 64.90 | 46.27 - 64.90 | 1.2943 times | Fri 31 October 2025 | 63.05 (18.98%) | 54.95 | 50.50 - 67.80 | 3.4772 times |
Yearly price and charts LahotiOver
Strong yearly Stock price targets for LahotiOver 531842 are 29.63 and 51.08
| Yearly Target 1 | 24.45 |
| Yearly Target 2 | 34.8 |
| Yearly Target 3 | 45.9 |
| Yearly Target 4 | 56.25 |
| Yearly Target 5 | 67.35 |
Yearly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 45.15 (-12.72%) | 52.89 | 35.55 - 57.00 | 0.6545 times | Wed 31 December 2025 | 51.73 (10.09%) | 48.60 | 29.01 - 67.80 | 1.3398 times | Tue 31 December 2024 | 46.99 (-13.62%) | 55.50 | 34.00 - 57.75 | 1.5439 times | Fri 29 December 2023 | 54.40 (65.85%) | 33.80 | 21.51 - 56.29 | 1.9559 times | Fri 30 December 2022 | 32.80 (21.93%) | 28.45 | 26.30 - 51.00 | 1.4473 times | Fri 31 December 2021 | 26.90 (75.93%) | 15.30 | 12.70 - 32.85 | 1.2667 times | Thu 31 December 2020 | 15.29 (47.3%) | 10.66 | 6.77 - 16.99 | 0.2939 times | Tue 31 December 2019 | 10.38 (-50.57%) | 21.00 | 9.55 - 24.40 | 0.3119 times | Mon 31 December 2018 | 21.00 (0%) | 18.00 | 14.50 - 26.00 | 0.1861 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lahoti Over 531842 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lahoti Over 531842 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lahoti Over 531842 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.24
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LahotiOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LahotiOver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LahotiOver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LahotiOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.4 and LahotiOver 531842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 42.7 |
| 20 day DMA | 43.23 |
| 35 day DMA | 43.81 |
| 50 day DMA | 43.81 |
| 100 day DMA | 43.81 |
| 150 day DMA | 45.35 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 43.89 | 42.49 |
| 12 day EMA | 43.52 | 43.22 | 42.59 |
| 20 day EMA | 43.43 | 43.25 | 42.89 |
| 35 day EMA | 43.49 | 43.39 | 43.2 |
| 50 day EMA | 43.77 | 43.71 | 43.59 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 43.36 | 42.39 |
| 12 day SMA | 42.7 | 42.68 | 42.45 |
| 20 day SMA | 43.23 | 43.24 | 43.13 |
| 35 day SMA | 43.81 | 43.85 | 43.77 |
| 50 day SMA | 43.81 | 43.78 | 43.71 |
| 100 day SMA | 43.81 | 43.82 | 43.8 |
| 150 day SMA | 45.35 | 45.4 | 45.43 |
| 200 day SMA | 47.82 | 47.89 | 47.96 |
Fundamentals, profit and EPS of Lahoti Over 531842
EPS is 5.90 and PE is: 7.65
Last quarter profit: (December 2025 quarter) 4.32 crores (-5.47%)
Debt: 25.04 in crores
Market capitalization: 112.66
EPS is 5.98 and PE is: 7.55
Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)
Debt: 25.04 in crores
Market capitalization: 151.70
Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
