LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lahoti Over 531842 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531842
- 531842 Experts view
- Tomorrow's Movement 531842
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531842 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LahotiOver
Strong intraday Stock price targets for LahotiOver are 39.99 and 42.62
| Intraday Target 1 | 38.23 |
| Intraday Target 2 | 39.11 |
| Intraday Target 3 | 40.856666666667 |
| Intraday Target 4 | 41.74 |
| Intraday Target 5 | 43.49 |
Daily price and volume Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.00 (5.15%) | 39.97 | 39.97 - 42.60 | 2.3447 times | Wed 28 October 2026 | 38.04 (-5.58%) | 37.90 | 35.51 - 39.80 | 3.5504 times | Tue 27 October 2026 | 40.29 (8.07%) | 37.85 | 37.85 - 43.00 | 0.046 times | Mon 26 October 2026 | 37.28 (0.76%) | 37.28 | 37.28 - 37.28 | 0.016 times | Fri 23 October 2026 | 37.00 (-7.48%) | 36.30 | 36.30 - 38.76 | 1.8043 times | Thu 22 October 2026 | 39.99 (3.6%) | 39.99 | 39.99 - 39.99 | 0.0066 times | Wed 21 October 2026 | 38.60 (0.26%) | 38.60 | 38.60 - 38.65 | 0.3176 times | Mon 19 October 2026 | 38.50 (-5.24%) | 38.75 | 38.35 - 38.75 | 0.2829 times | Fri 16 October 2026 | 40.63 (4.18%) | 43.99 | 39.50 - 43.99 | 0.9924 times | Thu 15 October 2026 | 39.00 (-1.14%) | 39.35 | 39.00 - 39.35 | 0.639 times | Wed 14 October 2026 | 39.45 (0%) | 39.45 | 39.45 - 39.45 | 0.0009 times |
Weekly price and charts LahotiOver
Strong weekly Stock price targets for LahotiOver 531842 are 37.76 and 45.25
| Weekly Target 1 | 32.01 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 39.503333333333 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 46.99 |
Weekly price and volumes for Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.00 (8.11%) | 37.28 | 35.51 - 43.00 | 0.7052 times | Fri 23 October 2026 | 37.00 (-8.93%) | 38.75 | 36.30 - 39.99 | 0.2855 times | Fri 16 October 2026 | 40.63 (-1.22%) | 39.90 | 37.46 - 43.99 | 0.3731 times | Tue 06 October 2026 | 41.13 (1.03%) | 38.50 | 38.50 - 41.90 | 0.1012 times | Thu 01 October 2026 | 40.71 (6.18%) | 38.64 | 38.00 - 44.99 | 0.8425 times | Thu 24 September 2026 | 38.34 (-2.69%) | 43.05 | 37.15 - 43.05 | 0.3953 times | Fri 18 September 2026 | 39.40 (-2.01%) | 43.00 | 39.25 - 44.86 | 0.1605 times | Fri 11 September 2026 | 40.21 (-6.81%) | 42.02 | 37.73 - 44.95 | 1.1954 times | Fri 04 September 2026 | 43.15 (5.24%) | 48.89 | 40.60 - 48.89 | 5.6038 times | Fri 28 August 2026 | 41.00 (-1.35%) | 42.91 | 40.00 - 44.00 | 0.3373 times | Fri 21 August 2026 | 41.56 (1.44%) | 41.00 | 40.02 - 48.88 | 0.9672 times |
Monthly price and charts LahotiOver
Strong monthly Stock price targets for LahotiOver 531842 are 35.76 and 44.24
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 39.833333333333 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.00 (-1.82%) | 40.00 | 35.51 - 43.99 | 0.0555 times | Tue 29 September 2026 | 40.74 (-0.63%) | 48.89 | 37.15 - 48.89 | 0.1811 times | Fri 28 August 2026 | 41.00 (-0.36%) | 44.00 | 40.00 - 48.88 | 0.0755 times | Fri 31 July 2026 | 41.15 (-9.04%) | 46.49 | 40.25 - 52.68 | 0.0625 times | Tue 30 June 2026 | 45.24 (3.81%) | 44.80 | 39.22 - 50.00 | 2.3886 times | Fri 29 May 2026 | 43.58 (-11.12%) | 50.84 | 35.55 - 52.00 | 0.5088 times | Thu 30 April 2026 | 49.03 (28.79%) | 38.07 | 38.07 - 57.00 | 1.0598 times | Mon 30 March 2026 | 38.07 (-21.34%) | 48.80 | 36.05 - 49.45 | 3.3758 times | Fri 27 February 2026 | 48.40 (3.04%) | 46.97 | 46.00 - 57.00 | 0.9196 times | Fri 30 January 2026 | 46.97 (-9.2%) | 52.89 | 40.34 - 56.00 | 1.3728 times | Wed 31 December 2025 | 51.73 (2.42%) | 51.73 | 49.00 - 57.90 | 1.2178 times |
Yearly price and charts LahotiOver
Strong yearly Stock price targets for LahotiOver 531842 are 27.01 and 48.5
| Yearly Target 1 | 22.68 |
| Yearly Target 2 | 31.34 |
| Yearly Target 3 | 44.17 |
| Yearly Target 4 | 52.83 |
| Yearly Target 5 | 65.66 |
Yearly price and volumes Lahoti Over
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 40.00 (-22.68%) | 52.89 | 35.51 - 57.00 | 0.6716 times | Wed 31 December 2025 | 51.73 (10.09%) | 48.60 | 29.01 - 67.80 | 1.337 times | Tue 31 December 2024 | 46.99 (-13.62%) | 55.50 | 34.00 - 57.75 | 1.5408 times | Fri 29 December 2023 | 54.40 (65.85%) | 33.80 | 21.51 - 56.29 | 1.9519 times | Fri 30 December 2022 | 32.80 (21.93%) | 28.45 | 26.30 - 51.00 | 1.4443 times | Fri 31 December 2021 | 26.90 (75.93%) | 15.30 | 12.70 - 32.85 | 1.2641 times | Thu 31 December 2020 | 15.29 (47.3%) | 10.66 | 6.77 - 16.99 | 0.2933 times | Tue 31 December 2019 | 10.38 (-50.57%) | 21.00 | 9.55 - 24.40 | 0.3112 times | Mon 31 December 2018 | 21.00 (0%) | 18.00 | 14.50 - 26.00 | 0.1858 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LahotiOver
Tomorrow's movement Prediction of Lahoti Over 531842 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lahoti Over 531842 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lahoti Over 531842 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lahoti Over 531842 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lahoti Over 531842 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.5
Tomorrow's movement Prediction of Lahoti Over 531842 looks bullish. It has broken an important Moving average of 39.56 with high volumes
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LahotiOver (531842) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LahotiOver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LahotiOver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LahotiOver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LahotiOver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LahotiOver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.67 and LahotiOver 531842 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LahotiOver 531842 stock. Volume based technical analysis of LahotiOver 531842 stock is negative.
LahotiOver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lahoti Over 531842
DMA (daily moving average) of Lahoti Over 531842
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 39.02 |
| 20 day DMA | 39.56 |
| 35 day DMA | 40.46 |
| 50 day DMA | 41.21 |
| 100 day DMA | 42.46 |
| 150 day DMA | 42.96 |
| 200 day DMA | 44.47 |
EMA (exponential moving average) of Lahoti Over 531842
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 38.6 | 38.88 |
| 12 day EMA | 39.18 | 39.03 | 39.21 |
| 20 day EMA | 39.56 | 39.51 | 39.66 |
| 35 day EMA | 40.27 | 40.29 | 40.42 |
| 50 day EMA | 40.99 | 41.03 | 41.15 |
SMA (simple moving average) of Lahoti Over 531842
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.52 | 38.63 |
| 12 day SMA | 39.02 | 39.06 | 39.32 |
| 20 day SMA | 39.56 | 39.56 | 39.65 |
| 35 day SMA | 40.46 | 40.54 | 40.66 |
| 50 day SMA | 41.21 | 41.25 | 41.34 |
| 100 day SMA | 42.46 | 42.49 | 42.54 |
| 150 day SMA | 42.96 | 43 | 43.06 |
| 200 day SMA | 44.47 | 44.54 | 44.61 |
Fundamentals, profit and EPS of Lahoti Over 531842
EPS is 5.90 and PE is: 6.78
Last quarter profit: (December 2025 quarter) 4.32 crores (-5.47%)
Debt: 25.04 in crores
Market capitalization: 112.66
EPS is 5.98 and PE is: 6.69
Last quarter profit: (September 2025 quarter) 6.97 crores (2423.33%)
Debt: 25.04 in crores
Market capitalization: 151.70
Videos related to: LahotiOver 531842 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


