ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531842 Historical charts - LAHOTI OVER.

Historical charts for Stock 531842 - Share LAHOTI OVER. trades in BSE

Moving Averages for

  • 5Day Average: 43.57
  • 12Day Average: 42.61
  • 20Day Average: 43.05
  • 50Day Average: 43.75
  • 100Day Average: 43.76
  • 150Day Average: 45.21

531842 Indicators & signals

Indicator MACD (12,26,9)

42.93, 43.21, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

3.08, 20.68, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531842 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 40.97 40.40 to 43.00 -2.57% 0.54 times
13 Thu Aug 2026 42.05 42.00 to 46.00 -6.87% 0.88 times
12 Wed Aug 2026 45.15 43.00 to 45.15 -3.28% 0.34 times
11 Tue Aug 2026 46.68 43.99 to 47.00 8.58% 1.5 times
10 Mon Aug 2026 42.99 42.99 to 42.99 1.2% 0.02 times
07 Fri Aug 2026 42.48 41.78 to 42.98 0.64% 0.25 times
06 Thu Aug 2026 42.21 40.25 to 43.40 -0.57% 0.12 times
05 Wed Aug 2026 42.45 40.11 to 42.45 1.51% 0.33 times
04 Tue Aug 2026 41.82 40.02 to 43.96 1.38% 0.84 times
03 Mon Aug 2026 41.25 40.00 to 44.00 0.24% 5.65 times
31 Fri Jul 2026 41.15 41.05 to 43.78 -2.16% 0.06 times
30 Thu Jul 2026 42.06 40.30 to 47.00 -4.1% 0.84 times

Technical analysis forecast for 531842 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531842 531842 at this time. Stock is falling and might fall more.

It appears as if 531842 531842 gave a large move recently.

Stock of 531842 (531842) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531842 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531842 stays below 41.3, but if it comes above 41.3, then a intra day buy could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 39.2 as target. However if you take a buy trade in 531842, then use 41.3 as stoploss and 43.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531842 Historical charts - Share LAHOTI OVER.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531842 Historical charts - Share LAHOTI OVER.

 

Back to top