ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531842 Historical charts - LAHOTI OVER.

Historical charts for Stock 531842 - Share LAHOTI OVER. trades in BSE

Moving Averages for

  • 5Day Average: 48.07
  • 12Day Average: 44.91
  • 20Day Average: 43.01
  • 50Day Average: 44.91
  • 100Day Average: 47.7
  • 150Day Average: 50.46

531842 Indicators & signals

Indicator MACD (12,26,9)

45.75, 44.42, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

55, 33.16, 9.63
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531842 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 49.30 48.80 to 53.25 1.42% 0.84 times
24 Fri Apr 2026 48.61 48.34 to 57.00 0.27% 0.33 times
23 Thu Apr 2026 48.48 48.09 to 51.39 -4.38% 2.63 times
22 Wed Apr 2026 50.70 43.20 to 51.90 17.23% 3.96 times
21 Tue Apr 2026 43.25 42.55 to 44.00 -2.26% 0.01 times
20 Mon Apr 2026 44.25 43.24 to 46.89 0.36% 0.44 times
17 Fri Apr 2026 44.09 43.00 to 44.90 2.32% 0.87 times
16 Thu Apr 2026 43.09 41.82 to 43.49 1.63% 0.37 times
15 Wed Apr 2026 42.40 41.09 to 43.50 3.34% 1.24 times
13 Mon Apr 2026 41.03 40.61 to 42.53 -1.77% 0.08 times
10 Fri Apr 2026 41.77 41.75 to 42.89 -0.31% 0.08 times
09 Thu Apr 2026 41.90 39.60 to 43.95 1.01% 1.43 times

Technical analysis forecast of 531842 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531842 531842 at this time. Stock is rising and might rise more.

It appears as if 531842 531842 gave a large move recently.

Stock of 531842 (531842) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531842 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531842 stays above 48.2, but if it comes below 48.2, then a intra day sell could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 44.65 as target. However if you take a buy trade in 531842, then use 48.2 as stoploss and 52.4 as target.

Tomorrow's movement Prediction of 531842 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531842 Historical charts - Share LAHOTI OVER.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531842 Historical charts - Share LAHOTI OVER.

 

Back to top