BSE TIRUPATI SAR 531814 All indicator, TIRUPATI SAR 531814 indicators All technical analysis, TIRUPATI SAR 531814 indicators All free charts, TIRUPATI SAR 531814 indicators All historical values BSE

Stock 531814 - Share TIRUPATI SAR trades in BSE

Daily Support: 11.37
Daily Resistance: 11.88
5 Day DMA Moving Average is 11.81
20 Day DMA Moving Average is 12.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.35%	11.94	11.66	12.10	11.59	0.04 times
Thu 04 Dec 2025	0%	11.68	11.94	11.94	11.63	0.01 times
Wed 03 Dec 2025	0.59%	12.08	11.94	12.08	11.63	0.06 times
Tue 02 Dec 2025	2.15%	11.67	11.87	12.19	11.62	0.06 times
Mon 01 Dec 2025	-4.52%	12.34	11.62	12.34	11.55	0.09 times
Fri 28 Nov 2025	0%	12.48	12.17	12.48	11.94	0.01 times
Thu 27 Nov 2025	5.83%	11.50	12.17	12.28	11.34	0.4 times
Wed 26 Nov 2025	-1.71%	11.70	11.50	12.23	11.20	0.19 times
Tue 25 Nov 2025	-1.68%	11.90	11.70	11.90	11.50	0.16 times
Mon 24 Nov 2025	-0.67%	11.98	11.90	12.00	11.38	0.11 times

Volume is calculated using 10 day average volume

BSE TIRUPATI SAR 531814 All indicator, TIRUPATI SAR 531814 indicators All technical analysis, TIRUPATI SAR 531814 indicators All free charts, TIRUPATI SAR 531814 indicators All historical values BSE

Below are charts of BSE TIRUPATI SAR 531814 All indicator, TIRUPATI SAR 531814 indicators All technical analysis, TIRUPATI SAR 531814 indicators All free charts, TIRUPATI SAR 531814 indicators All historical values BSE

TIRUPATI SAR 531814 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TIRUPATI SAR 531814 ADX is: 24, 13, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for TIRUPATI SAR 531814 are:

ADX	+DY	-DY
23.8	12.1	19.7
33.3	10.4	20.9
36.4	10	21.4
33.3	11.1	22.2
30.8	12.3	23.3
20	13.7	20.5
28	12.2	21.6
30.8	12.5	23.6
44	10	25.7
46.2	9.7	26.4

ADX charts for TIRUPATI SAR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TIRUPATI SAR 531814 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TIRUPATI SAR is 12.08

50 day MA of TIRUPATI SAR is 12.68

100 day MA of TIRUPATI SAR is 13.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TIRUPATI SAR 531814 is downtrend

Historical Moving averages values of TIRUPATI SAR 531814 are:

Price	20 day	50 day	100 day
11.66	12.08	12.68	13.08
11.94	12.11	12.72	13.11
11.94	12.14	12.76	13.14
11.87	12.18	12.81	13.17
11.62	12.22	12.86	13.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

TIRUPATI SAR 531814 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TIRUPATI SAR 531814 is: 23466.7 M

Current day volume is 0.089 times compared to averaged volume TIRUPATI SAR has

Historical price to volume measure of TIRUPATI SAR is:

Price	Percent Change	Percent change within day	Volume change
11.66	-2.35%	-2.35%	0.089 times
11.94	0%	2.23%	0.031 times
11.94	0.59%	-1.16%	0.156 times
11.87	2.15%	1.71%	0.158 times
11.62	-4.52%	-5.83%	0.236 times
12.17	0%	-2.48%	0.022 times
12.17	5.83%	5.83%	1.008 times
11.50	-1.71%	-1.71%	0.472 times
11.70	-1.68%	-1.68%	0.398 times
11.90	-0.67%	-0.67%	0.284 times

Price to volume Charts of TIRUPATI SAR 531814 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TIRUPATI SAR 531814 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TIRUPATI SAR 531814 is: 12.08 & deviation is 0.35

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TIRUPATI SAR 531814 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.66	12.08	0.35	12.78	11.38
11.94	12.11	0.34	12.79	11.43
11.94	12.14	0.35	12.84	11.44
11.87	12.18	0.37	12.92	11.44
11.62	12.22	0.38	12.98	11.46

Bollinger Bands charts for TIRUPATI SAR 531814 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TIRUPATI SAR 531814 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TIRUPATI SAR 531814

14 day TIRUPATI SAR 531814 RSI is: 48.89

According to RSI indicator, Selling is dominating the stock of TIRUPATI SAR 531814

Historical values of RSI indicator for TIRUPATI SAR are as follows in descending order:

48.89 49.17 49.17 50.49 50.46 53.04 53.04 49.49 49.33 49.16 47.97 49.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TIRUPATI SAR 531814 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TIRUPATI SAR 531814

12,26,9 day TIRUPATI SAR 531814 MACD is: 11.94, 12.19, -0.25

According to MACD indicator, Prices of TIRUPATI SAR 531814 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TIRUPATI SAR 531814 are:

11.94, 12.19, -0.25
11.99, 12.23, -0.24
12, 12.25, -0.25
12.01, 12.28, -0.27
12.03, 12.31, -0.28
12.1, 12.36, -0.26
12.09, 12.38, -0.29
12.07, 12.4, -0.33
12.17, 12.47, -0.3
12.25, 12.53, -0.28

MACD charts of TIRUPATI SAR 531814 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TIRUPATI SAR 531814 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TIRUPATI SAR 531814 CCI is: -58

According to CCI indicator, TIRUPATI SAR 531814 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TIRUPATI SAR

Historical CCI values of TIRUPATI SAR 531814 are:

-58 -28 -1 4 -28 177 25 -138 -106 -72

CCI charts of TIRUPATI SAR 531814 are below. Second charts towards left.

TIRUPATI SAR 531814 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TIRUPATI SAR 531814 Stochastics is: 45

According to Stochastics indicator, Selling is coming in TIRUPATI SAR

TIRUPATI SAR 531814 is neither over-bought, nor over-sold

Historical Stochastics values of TIRUPATI SAR 531814 are:

45 45 45 45 45 45 45 45 45 45

TIRUPATI SAR 531814 Stochastics charts are below. Third charts to the left, at the bottom