Munafa Stock Market Course + Intraday & FNO calls 
TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531814
- 531814 Experts view
- Tomorrow's Movement 531814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSar
Strong intraday Stock price targets for TirupatiSar are 9.81 and 10.2
| Intraday Target 1 | 9.74 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 10.133333333333 |
| Intraday Target 4 | 10.27 |
| Intraday Target 5 | 10.52 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10.01 (-1.67%) | 10.36 | 10.00 - 10.39 | 0.1527 times | Fri 13 February 2026 | 10.18 (-0.1%) | 9.61 | 9.61 - 10.25 | 0.0661 times | Thu 12 February 2026 | 10.19 (-0.1%) | 10.27 | 10.11 - 10.44 | 0.118 times | Wed 11 February 2026 | 10.20 (-2.21%) | 10.43 | 10.07 - 10.68 | 0.0163 times | Tue 10 February 2026 | 10.43 (2.05%) | 10.42 | 10.12 - 10.43 | 0.0689 times | Mon 09 February 2026 | 10.22 (-5.11%) | 11.24 | 10.01 - 11.24 | 0.9388 times | Fri 06 February 2026 | 10.77 (-2.27%) | 11.40 | 10.69 - 11.40 | 0.7633 times | Thu 05 February 2026 | 11.02 (7.72%) | 11.50 | 10.53 - 11.50 | 3.4223 times | Wed 04 February 2026 | 10.23 (19.93%) | 9.00 | 9.00 - 10.23 | 4.0853 times | Tue 03 February 2026 | 8.53 (-0.47%) | 9.00 | 8.15 - 9.00 | 0.3683 times | Mon 02 February 2026 | 8.57 (-3.82%) | 9.00 | 7.99 - 9.24 | 2.1152 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 9.81 and 10.2
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.133333333333 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10.01 (-1.67%) | 10.36 | 10.00 - 10.39 | 0.0429 times | Fri 13 February 2026 | 10.18 (-5.48%) | 11.24 | 9.61 - 11.24 | 0.3393 times | Fri 06 February 2026 | 10.77 (13.37%) | 9.31 | 7.99 - 11.50 | 3.5751 times | Fri 30 January 2026 | 9.50 (2.81%) | 9.28 | 9.16 - 9.90 | 0.4674 times | Fri 23 January 2026 | 9.24 (-10.29%) | 10.50 | 8.73 - 10.51 | 0.5522 times | Fri 16 January 2026 | 10.30 (0.88%) | 10.16 | 9.75 - 10.70 | 0.2144 times | Fri 09 January 2026 | 10.21 (4.4%) | 10.19 | 9.86 - 10.99 | 0.973 times | Fri 02 January 2026 | 9.78 (-12.91%) | 11.01 | 9.50 - 11.45 | 2.2458 times | Fri 26 December 2025 | 11.23 (-0.97%) | 11.48 | 10.73 - 11.90 | 0.8859 times | Fri 19 December 2025 | 11.34 (-2.83%) | 11.89 | 10.72 - 11.89 | 0.7039 times | Fri 12 December 2025 | 11.67 (0.09%) | 11.50 | 10.05 - 12.00 | 0.3969 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 9 and 12.51
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 9.8333333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10.01 (5.37%) | 9.31 | 7.99 - 11.50 | 0.9201 times | Fri 30 January 2026 | 9.50 (-5.28%) | 9.93 | 8.73 - 10.99 | 0.8305 times | Wed 31 December 2025 | 10.03 (-17.58%) | 12.34 | 9.75 - 12.34 | 0.7305 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.7644 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.5353 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.3845 times | Fri 29 August 2025 | 11.92 (-11.24%) | 13.25 | 11.32 - 14.48 | 1.1415 times | Thu 31 July 2025 | 13.43 (-11.99%) | 15.27 | 13.00 - 16.00 | 1.5829 times | Mon 30 June 2025 | 15.26 (9.63%) | 14.02 | 14.02 - 15.82 | 1.2925 times | Fri 30 May 2025 | 13.92 (2.13%) | 13.56 | 13.03 - 16.00 | 0.8178 times | Wed 30 April 2025 | 13.63 (-0.51%) | 13.99 | 13.05 - 15.99 | 0.7213 times |
Yearly price and charts TirupatiSar
Strong yearly Stock price targets for TirupatiSar 531814 are 9 and 12.51
| Yearly Target 1 | 6.32 |
| Yearly Target 2 | 8.17 |
| Yearly Target 3 | 9.8333333333333 |
| Yearly Target 4 | 11.68 |
| Yearly Target 5 | 13.34 |
Yearly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 10.01 (-0.2%) | 9.93 | 7.99 - 11.50 | 0.0836 times | Wed 31 December 2025 | 10.03 (-47.79%) | 19.59 | 9.75 - 19.98 | 0.7233 times | Tue 31 December 2024 | 19.21 (49.84%) | 12.56 | 11.75 - 21.62 | 2.2551 times | Fri 29 December 2023 | 12.82 (7.19%) | 11.72 | 8.00 - 19.85 | 1.6455 times | Fri 30 December 2022 | 11.96 (26.16%) | 9.36 | 6.95 - 15.00 | 1.3908 times | Fri 31 December 2021 | 9.48 (15.75%) | 8.40 | 4.53 - 12.40 | 1.8185 times | Thu 31 December 2020 | 8.19 (1.61%) | 8.10 | 3.21 - 10.40 | 0.2669 times | Tue 31 December 2019 | 8.06 (-56.36%) | 19.25 | 6.05 - 19.45 | 0.6915 times | Mon 31 December 2018 | 18.47 (0%) | 14.90 | 11.00 - 19.00 | 0.1248 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSar
Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sar 531814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSar (531814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TirupatiSar in short term but the buy signal is initial and weak.
TirupatiSar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TirupatiSar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirupatiSar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and TirupatiSar 531814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.
TirupatiSar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.85 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.44 |
| 100 day DMA | 11.58 |
| 150 day DMA | 12.22 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.21 | 10.23 |
| 12 day EMA | 10.08 | 10.09 | 10.07 |
| 20 day EMA | 10.06 | 10.07 | 10.06 |
| 35 day EMA | 10.26 | 10.27 | 10.28 |
| 50 day EMA | 10.53 | 10.55 | 10.56 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.24 | 10.36 |
| 12 day SMA | 9.94 | 9.9 | 9.84 |
| 20 day SMA | 9.85 | 9.86 | 9.87 |
| 35 day SMA | 10.05 | 10.09 | 10.11 |
| 50 day SMA | 10.44 | 10.48 | 10.51 |
| 100 day SMA | 11.58 | 11.62 | 11.66 |
| 150 day SMA | 12.22 | 12.25 | 12.28 |
| 200 day SMA | 12.82 | 12.84 | 12.86 |
Fundamentals, profit and EPS of Tirupati Sar 531814
EPS is 1.50 and PE is: 6.67
Last quarter profit: (September 2025 quarter) 1.03 crores (-16.67%)
Debt: 44.68 in crores
Market capitalization: 36.30
EPS is 1.52 and PE is: 6.59
Last quarter profit: (June 2025 quarter) 1.06 crores (-12.40%)
Debt: 47.31 in crores
Market capitalization: 39.34
Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
