ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong intraday Stock price targets for TirupatiSar are 11.03 and 11.36

Intraday Target 110.93
Intraday Target 211.13
Intraday Target 311.256666666667
Intraday Target 411.46
Intraday Target 511.59

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Fri 19 December 2025 11.34 (1.61%) 11.38 11.05 - 11.38 0.9765 times
Thu 18 December 2025 11.16 (1.45%) 11.01 11.01 - 11.36 0.4875 times
Wed 17 December 2025 11.00 (0%) 11.00 11.00 - 11.50 2.1487 times
Tue 16 December 2025 11.00 (-6.14%) 11.72 10.72 - 11.72 2.0945 times
Mon 15 December 2025 11.72 (0.43%) 11.89 11.25 - 11.89 0.6874 times
Fri 12 December 2025 11.67 (2.01%) 11.50 11.46 - 11.74 0.31 times
Thu 11 December 2025 11.44 (3.81%) 11.44 11.00 - 11.44 0.0979 times
Wed 10 December 2025 11.02 (-5.89%) 11.59 10.05 - 12.00 2.0372 times
Tue 09 December 2025 11.71 (1.65%) 11.90 11.53 - 11.90 0.1156 times
Mon 08 December 2025 11.52 (-1.2%) 11.50 11.28 - 11.89 1.0446 times
Fri 05 December 2025 11.66 (-2.35%) 11.94 11.59 - 12.10 0.3318 times

 Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 10.45 and 11.62

Weekly Target 110.15
Weekly Target 210.74
Weekly Target 311.316666666667
Weekly Target 411.91
Weekly Target 512.49

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Fri 19 December 2025 11.34 (-2.83%) 11.89 10.72 - 11.89 1.2045 times
Fri 12 December 2025 11.67 (0.09%) 11.50 10.05 - 12.00 0.6791 times
Fri 05 December 2025 11.66 (-4.19%) 12.34 11.55 - 12.34 0.4688 times
Fri 28 November 2025 12.17 (1.59%) 11.98 11.20 - 12.48 1.5248 times
Fri 21 November 2025 11.98 (-0.42%) 12.45 11.33 - 12.69 1.7152 times
Fri 14 November 2025 12.03 (-2.04%) 12.28 11.32 - 13.00 1.4568 times
Fri 07 November 2025 12.28 (-4.58%) 12.26 12.25 - 13.24 0.9283 times
Fri 31 October 2025 12.87 (-1.98%) 13.11 12.51 - 13.48 0.8225 times
Thu 23 October 2025 13.13 (0.69%) 12.77 12.65 - 13.70 0.2029 times
Fri 17 October 2025 13.04 (-2.83%) 13.42 12.97 - 13.94 0.9971 times
Fri 10 October 2025 13.42 (4.6%) 13.48 12.51 - 14.25 1.4359 times

 weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 9.55 and 11.84

Monthly Target 18.95
Monthly Target 210.15
Monthly Target 311.243333333333
Monthly Target 412.44
Monthly Target 513.53

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Fri 19 December 2025 11.34 (-6.82%) 12.34 10.05 - 12.34 0.3183 times
Fri 28 November 2025 12.17 (-5.44%) 12.26 11.20 - 13.24 0.7612 times
Fri 31 October 2025 12.87 (-1.3%) 13.17 12.51 - 14.25 0.533 times
Tue 30 September 2025 13.04 (9.4%) 11.92 11.92 - 15.49 1.3788 times
Fri 29 August 2025 11.92 (-11.24%) 13.25 11.32 - 14.48 1.1368 times
Thu 31 July 2025 13.43 (-11.99%) 15.27 13.00 - 16.00 1.5763 times
Mon 30 June 2025 15.26 (9.63%) 14.02 14.02 - 15.82 1.2872 times
Fri 30 May 2025 13.92 (2.13%) 13.56 13.03 - 16.00 0.8145 times
Wed 30 April 2025 13.63 (-0.51%) 13.99 13.05 - 15.99 0.7183 times
Fri 28 March 2025 13.70 (-0.29%) 14.25 11.32 - 15.68 1.4755 times
Fri 28 February 2025 13.74 (-17.53%) 16.61 13.50 - 17.84 1.1759 times

 monthly chart TirupatiSar

Yearly price and charts TirupatiSar

Strong yearly Stock price targets for TirupatiSar 531814 are 5.73 and 15.66

Yearly Target 13.86
Yearly Target 27.6
Yearly Target 313.79
Yearly Target 417.53
Yearly Target 523.72

Yearly price and volumes Tirupati Sar

Date Closing Open Range Volume
Fri 19 December 2025 11.34 (-40.97%) 19.59 10.05 - 19.98 0.6328 times
Tue 31 December 2024 19.21 (49.84%) 12.56 11.75 - 21.62 2.0278 times
Fri 29 December 2023 12.82 (7.19%) 11.72 8.00 - 19.85 1.4796 times
Fri 30 December 2022 11.96 (26.16%) 9.36 6.95 - 15.00 1.2506 times
Fri 31 December 2021 9.48 (15.75%) 8.40 4.53 - 12.40 1.6352 times
Thu 31 December 2020 8.19 (1.61%) 8.10 3.21 - 10.40 0.24 times
Tue 31 December 2019 8.06 (-56.36%) 19.25 6.05 - 19.45 0.6218 times
Mon 31 December 2018 18.47 (0%) 14.90 11.00 - 19.00 0.1122 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of TirupatiSar

Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Sar 531814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TirupatiSar (531814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TirupatiSar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiSar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirupatiSar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TirupatiSar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.18 and TirupatiSar 531814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.

TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 11.24
12 day DMA 11.43
20 day DMA 11.6
35 day DMA 11.95
50 day DMA 12.3
100 day DMA 12.73
150 day DMA 13.45
200 day DMA 13.64

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.2311.27
12 day EMA11.4211.4411.49
20 day EMA11.6111.6411.69
35 day EMA11.9311.9712.02
50 day EMA12.2412.2812.33

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2411.3111.37
12 day SMA11.4311.4811.54
20 day SMA11.611.6311.67
35 day SMA11.9511.9912.04
50 day SMA12.312.3312.37
100 day SMA12.7312.7612.8
150 day SMA13.4513.4713.48
200 day SMA13.6413.6613.68

Fundamentals, profit and EPS of Tirupati Sar 531814

EPS is 1.50 and PE is: 7.56

Last quarter profit: (September 2025 quarter) 1.03 crores (-16.67%)

Debt: 44.68 in crores

Market capitalization: 36.30

EPS is 1.52 and PE is: 7.46

Last quarter profit: (June 2025 quarter) 1.06 crores (-12.40%)

Debt: 47.31 in crores

Market capitalization: 39.34

Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top