Munafa Stock Market Course + Intraday & FNO calls 
TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531814
- 531814 Experts view
- Tomorrow's Movement 531814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSar
Strong intraday Stock price targets for TirupatiSar are 9.14 and 9.73
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 9.01 |
| Intraday Target 3 | 9.26 |
| Intraday Target 4 | 9.6 |
| Intraday Target 5 | 9.85 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.35 (3.89%) | 8.92 | 8.92 - 9.51 | 2.0259 times | Fri 10 July 2026 | 9.00 (-3.12%) | 9.50 | 8.95 - 9.50 | 0.4337 times | Thu 09 July 2026 | 9.29 (1.75%) | 9.21 | 9.00 - 9.51 | 0.9858 times | Wed 08 July 2026 | 9.13 (-1.72%) | 9.25 | 8.94 - 9.30 | 1.0179 times | Tue 07 July 2026 | 9.29 (15.12%) | 9.07 | 8.80 - 9.78 | 1.9236 times | Fri 03 July 2026 | 8.07 (-1.59%) | 8.05 | 8.05 - 8.38 | 0.8508 times | Thu 02 July 2026 | 8.20 (1.23%) | 8.10 | 8.04 - 8.40 | 0.1871 times | Wed 01 July 2026 | 8.10 (0.5%) | 8.11 | 7.62 - 8.52 | 0.2719 times | Tue 30 June 2026 | 8.06 (-7.46%) | 8.90 | 7.84 - 8.90 | 1.9515 times | Mon 29 June 2026 | 8.71 (-0.8%) | 8.90 | 8.53 - 8.90 | 0.3518 times | Thu 25 June 2026 | 8.78 (0%) | 8.78 | 8.32 - 8.87 | 0.1849 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 9.14 and 9.73
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.26 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.35 (3.89%) | 8.92 | 8.92 - 9.51 | 0.8754 times | Fri 10 July 2026 | 9.00 (11.52%) | 9.07 | 8.80 - 9.78 | 1.8843 times | Fri 03 July 2026 | 8.07 (-8.09%) | 8.90 | 7.62 - 8.90 | 1.5611 times | Thu 25 June 2026 | 8.78 (3.29%) | 8.60 | 8.32 - 8.90 | 0.4691 times | Fri 19 June 2026 | 8.50 (-4.39%) | 8.80 | 8.20 - 9.00 | 0.8359 times | Fri 12 June 2026 | 8.89 (2.3%) | 8.85 | 8.43 - 9.00 | 0.4778 times | Fri 05 June 2026 | 8.69 (-1.03%) | 8.61 | 8.05 - 9.00 | 0.5865 times | Fri 29 May 2026 | 8.78 (-5.69%) | 9.31 | 8.66 - 9.40 | 1.8051 times | Fri 22 May 2026 | 9.31 (4.26%) | 9.00 | 8.22 - 9.40 | 0.4497 times | Fri 15 May 2026 | 8.93 (-6%) | 9.74 | 8.61 - 9.92 | 1.0551 times | Fri 08 May 2026 | 9.50 (1.17%) | 9.50 | 8.60 - 9.73 | 3.0764 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 8.49 and 10.65
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.9166666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.35 (16%) | 8.11 | 7.62 - 9.78 | 0.5268 times | Tue 30 June 2026 | 8.06 (-8.2%) | 8.61 | 7.84 - 9.00 | 0.5329 times | Fri 29 May 2026 | 8.78 (-6.5%) | 9.50 | 8.22 - 9.92 | 1.0116 times | Thu 30 April 2026 | 9.39 (42.71%) | 6.45 | 6.45 - 10.60 | 1.0086 times | Mon 30 March 2026 | 6.58 (-33.74%) | 9.75 | 6.50 - 9.75 | 2.0803 times | Fri 27 February 2026 | 9.93 (4.53%) | 9.31 | 7.99 - 11.50 | 1.3581 times | Fri 30 January 2026 | 9.50 (-5.28%) | 9.93 | 8.73 - 10.99 | 1.0108 times | Wed 31 December 2025 | 10.03 (-17.58%) | 12.34 | 9.75 - 12.34 | 0.8891 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.9303 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.6514 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.685 times |
Yearly price and charts TirupatiSar
Strong yearly Stock price targets for TirupatiSar 531814 are 5.38 and 10.43
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 6.7 |
| Yearly Target 3 | 9.1 |
| Yearly Target 4 | 11.75 |
| Yearly Target 5 | 14.15 |
Yearly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 9.35 (-6.78%) | 9.93 | 6.45 - 11.50 | 0.2885 times | Wed 31 December 2025 | 10.03 (-47.79%) | 19.59 | 9.75 - 19.98 | 0.7067 times | Tue 31 December 2024 | 19.21 (49.84%) | 12.56 | 11.75 - 21.62 | 2.2033 times | Fri 29 December 2023 | 12.82 (7.19%) | 11.72 | 8.00 - 19.85 | 1.6077 times | Fri 30 December 2022 | 11.96 (26.16%) | 9.36 | 6.95 - 15.00 | 1.3588 times | Fri 31 December 2021 | 9.48 (15.75%) | 8.40 | 4.53 - 12.40 | 1.7767 times | Thu 31 December 2020 | 8.19 (1.61%) | 8.10 | 3.21 - 10.40 | 0.2608 times | Tue 31 December 2019 | 8.06 (-56.36%) | 19.25 | 6.05 - 19.45 | 0.6756 times | Mon 31 December 2018 | 18.47 (0%) | 14.90 | 11.00 - 19.00 | 0.1219 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSar
Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Sar 531814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirupati Sar 531814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tirupati Sar 531814 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TirupatiSar (531814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TirupatiSar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TirupatiSar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiSar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiSar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TirupatiSar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.86 and TirupatiSar 531814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.
TirupatiSar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.7 |
| 35 day DMA | 8.77 |
| 50 day DMA | 8.87 |
| 100 day DMA | 8.84 |
| 150 day DMA | 9.41 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 8.96 | 8.94 |
| 12 day EMA | 8.88 | 8.79 | 8.75 |
| 20 day EMA | 8.8 | 8.74 | 8.71 |
| 35 day EMA | 8.82 | 8.79 | 8.78 |
| 50 day EMA | 8.94 | 8.92 | 8.92 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 8.96 | 8.8 |
| 12 day SMA | 8.73 | 8.68 | 8.66 |
| 20 day SMA | 8.7 | 8.67 | 8.67 |
| 35 day SMA | 8.77 | 8.75 | 8.75 |
| 50 day SMA | 8.87 | 8.87 | 8.88 |
| 100 day SMA | 8.84 | 8.85 | 8.86 |
| 150 day SMA | 9.41 | 9.43 | 9.45 |
| 200 day SMA | 10.28 | 10.3 | 10.32 |
Fundamentals, profit and EPS of Tirupati Sar 531814
EPS is 1.44 and PE is: 6.49
Last quarter profit: (March 2026 quarter) 1.24 crores (0.74%)
Debt: 40.40 in crores
Market capitalization: 28.97
EPS is 1.47 and PE is: 6.36
Last quarter profit: (December 2025 quarter) 1.41 crores (-7.24%)
Debt: 44.68 in crores
Market capitalization: 21.88
Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
