ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong intraday Stock price targets for TirupatiSar are 8.53 and 8.53

Intraday Target 18.53
Intraday Target 28.53
Intraday Target 38.53
Intraday Target 48.53
Intraday Target 58.53

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Fri 11 September 2026 8.53 (-0.47%) 8.53 8.53 - 8.53 0.017 times
Thu 10 September 2026 8.57 (0.23%) 8.56 8.51 - 8.70 0.6562 times
Wed 09 September 2026 8.55 (0.83%) 8.58 8.46 - 8.78 0.9751 times
Tue 08 September 2026 8.48 (0.95%) 8.39 8.33 - 8.80 0.9403 times
Mon 07 September 2026 8.40 (1.2%) 8.47 8.26 - 8.47 0.3959 times
Fri 04 September 2026 8.30 (1.72%) 8.38 8.17 - 8.38 0.4759 times
Thu 03 September 2026 8.16 (-1.69%) 8.45 8.09 - 8.45 2.0241 times
Wed 02 September 2026 8.30 (-1.43%) 8.50 8.00 - 8.58 2.8704 times
Tue 01 September 2026 8.42 (-0.36%) 8.59 8.02 - 8.72 0.7538 times
Mon 31 August 2026 8.45 (3.43%) 8.59 8.17 - 8.59 0.8913 times
Fri 28 August 2026 8.17 (2.9%) 7.94 7.94 - 8.52 0.3406 times

 Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 8.4 and 8.94

Weekly Target 17.99
Weekly Target 28.26
Weekly Target 38.53
Weekly Target 48.8
Weekly Target 59.07

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Fri 11 September 2026 8.53 (2.77%) 8.47 8.26 - 8.80 0.4508 times
Fri 04 September 2026 8.30 (1.59%) 8.59 8.00 - 8.72 1.0597 times
Fri 28 August 2026 8.17 (-2.74%) 8.80 7.62 - 8.90 1.0431 times
Fri 21 August 2026 8.40 (-7.59%) 9.36 8.00 - 9.36 0.9233 times
Fri 14 August 2026 9.09 (3.3%) 9.00 8.62 - 9.50 1.0398 times
Fri 07 August 2026 8.80 (0.46%) 8.70 8.42 - 8.98 0.6397 times
Fri 31 July 2026 8.76 (1.51%) 9.09 8.23 - 9.29 0.991 times
Fri 24 July 2026 8.63 (-0.69%) 8.60 8.40 - 9.18 0.7086 times
Fri 17 July 2026 8.69 (-3.44%) 8.92 8.51 - 9.59 1.6061 times
Fri 10 July 2026 9.00 (11.52%) 9.07 8.80 - 9.78 1.538 times
Fri 03 July 2026 8.07 (-8.09%) 8.90 7.62 - 8.90 1.2742 times

 weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 7.87 and 8.67

Monthly Target 17.64
Monthly Target 28.09
Monthly Target 38.4433333333333
Monthly Target 48.89
Monthly Target 59.24

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Fri 11 September 2026 8.53 (0.95%) 8.59 8.00 - 8.80 0.2691 times
Mon 31 August 2026 8.45 (-3.54%) 8.70 7.62 - 9.50 0.7395 times
Fri 31 July 2026 8.76 (8.68%) 8.11 7.62 - 9.78 1.0378 times
Tue 30 June 2026 8.06 (-8.2%) 8.61 7.84 - 9.00 0.5371 times
Fri 29 May 2026 8.78 (-6.5%) 9.50 8.22 - 9.92 1.0196 times
Thu 30 April 2026 9.39 (42.71%) 6.45 6.45 - 10.60 1.0165 times
Mon 30 March 2026 6.58 (-33.74%) 9.75 6.50 - 9.75 2.0967 times
Fri 27 February 2026 9.93 (4.53%) 9.31 7.99 - 11.50 1.3688 times
Fri 30 January 2026 9.50 (-5.28%) 9.93 8.73 - 10.99 1.0187 times
Wed 31 December 2025 10.03 (-17.58%) 12.34 9.75 - 12.34 0.8961 times
Fri 28 November 2025 12.17 (-5.44%) 12.26 11.20 - 13.24 0.9376 times

 monthly chart TirupatiSar

Yearly price and charts TirupatiSar

Strong yearly Stock price targets for TirupatiSar 531814 are 4.97 and 10.02

Yearly Target 13.78
Yearly Target 26.15
Yearly Target 38.8266666666667
Yearly Target 411.2
Yearly Target 513.88

Yearly price and volumes Tirupati Sar

Date Closing Open Range Volume
Fri 11 September 2026 8.53 (-14.96%) 9.93 6.45 - 11.50 0.3439 times
Wed 31 December 2025 10.03 (-47.79%) 19.59 9.75 - 19.98 0.7022 times
Tue 31 December 2024 19.21 (49.84%) 12.56 11.75 - 21.62 2.1893 times
Fri 29 December 2023 12.82 (7.19%) 11.72 8.00 - 19.85 1.5974 times
Fri 30 December 2022 11.96 (26.16%) 9.36 6.95 - 15.00 1.3502 times
Fri 31 December 2021 9.48 (15.75%) 8.40 4.53 - 12.40 1.7654 times
Thu 31 December 2020 8.19 (1.61%) 8.10 3.21 - 10.40 0.2591 times
Tue 31 December 2019 8.06 (-56.36%) 19.25 6.05 - 19.45 0.6713 times
Mon 31 December 2018 18.47 (0%) 14.90 11.00 - 19.00 0.1211 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of TirupatiSar

Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirupati Sar 531814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirupati Sar 531814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.51

Munafa value: 65 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TirupatiSar (531814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TirupatiSar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiSar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TirupatiSar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TirupatiSar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.36 and TirupatiSar 531814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.

TirupatiSar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.36
20 day DMA 8.35
35 day DMA 8.56
50 day DMA 8.64
100 day DMA 8.77
150 day DMA 8.82
200 day DMA 9.31

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA8.58.488.43
12 day EMA8.448.428.39
20 day EMA8.448.438.42
35 day EMA8.498.498.48
50 day EMA8.68.68.6

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.468.38
12 day SMA8.368.338.31
20 day SMA8.358.388.39
35 day SMA8.568.568.56
50 day SMA8.648.638.62
100 day SMA8.778.778.78
150 day SMA8.828.828.82
200 day SMA9.319.329.34

Fundamentals, profit and EPS of Tirupati Sar 531814

EPS is 1.44 and PE is: 5.92

Last quarter profit: (March 2026 quarter) 1.24 crores (0.74%)

Debt: 40.40 in crores

Market capitalization: 28.97

EPS is 1.47 and PE is: 5.8

Last quarter profit: (December 2025 quarter) 1.41 crores (-7.24%)

Debt: 44.68 in crores

Market capitalization: 21.88

Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top