ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong intraday Stock price targets for TirupatiSar are 8.23 and 8.78

Intraday Target 17.8
Intraday Target 28.1
Intraday Target 38.35
Intraday Target 48.65
Intraday Target 58.9

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Fri 21 August 2026 8.40 (3.58%) 8.08 8.05 - 8.60 0.2284 times
Thu 20 August 2026 8.11 (1.12%) 8.08 8.02 - 8.50 0.7518 times
Wed 19 August 2026 8.02 (-6.74%) 8.70 8.00 - 8.80 1.5674 times
Tue 18 August 2026 8.60 (-0.35%) 8.96 8.28 - 8.96 0.4557 times
Mon 17 August 2026 8.63 (-5.06%) 9.36 8.60 - 9.36 1.7001 times
Fri 14 August 2026 9.09 (3.18%) 8.70 8.63 - 9.18 0.2095 times
Thu 13 August 2026 8.81 (-4.13%) 9.19 8.62 - 9.40 0.3466 times
Wed 12 August 2026 9.19 (2%) 9.00 9.00 - 9.19 1.0632 times
Tue 11 August 2026 9.01 (1.58%) 8.90 8.87 - 9.38 0.6473 times
Mon 10 August 2026 8.87 (0.8%) 9.00 8.87 - 9.50 3.03 times
Fri 07 August 2026 8.80 (0.8%) 8.58 8.50 - 8.90 1.0833 times

 Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 7.52 and 8.88

Weekly Target 17.23
Weekly Target 27.81
Weekly Target 38.5866666666667
Weekly Target 49.17
Weekly Target 59.95

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Fri 21 August 2026 8.40 (-7.59%) 9.36 8.00 - 9.36 0.9435 times
Fri 14 August 2026 9.09 (3.3%) 9.00 8.62 - 9.50 1.0625 times
Fri 07 August 2026 8.80 (0.46%) 8.70 8.42 - 8.98 0.6537 times
Fri 31 July 2026 8.76 (1.51%) 9.09 8.23 - 9.29 1.0127 times
Fri 24 July 2026 8.63 (-0.69%) 8.60 8.40 - 9.18 0.7241 times
Fri 17 July 2026 8.69 (-3.44%) 8.92 8.51 - 9.59 1.6413 times
Fri 10 July 2026 9.00 (11.52%) 9.07 8.80 - 9.78 1.5716 times
Fri 03 July 2026 8.07 (-8.09%) 8.90 7.62 - 8.90 1.3021 times
Thu 25 June 2026 8.78 (3.29%) 8.60 8.32 - 8.90 0.3912 times
Fri 19 June 2026 8.50 (-4.39%) 8.80 8.20 - 9.00 0.6972 times
Fri 12 June 2026 8.89 (2.3%) 8.85 8.43 - 9.00 0.3985 times

 weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 7.45 and 8.95

Monthly Target 17.13
Monthly Target 27.77
Monthly Target 38.6333333333333
Monthly Target 49.27
Monthly Target 510.13

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Fri 21 August 2026 8.40 (-4.11%) 8.70 8.00 - 9.50 0.4877 times
Fri 31 July 2026 8.76 (8.68%) 8.11 7.62 - 9.78 0.9943 times
Tue 30 June 2026 8.06 (-8.2%) 8.61 7.84 - 9.00 0.5146 times
Fri 29 May 2026 8.78 (-6.5%) 9.50 8.22 - 9.92 0.9768 times
Thu 30 April 2026 9.39 (42.71%) 6.45 6.45 - 10.60 0.9739 times
Mon 30 March 2026 6.58 (-33.74%) 9.75 6.50 - 9.75 2.0087 times
Fri 27 February 2026 9.93 (4.53%) 9.31 7.99 - 11.50 1.3114 times
Fri 30 January 2026 9.50 (-5.28%) 9.93 8.73 - 10.99 0.9759 times
Wed 31 December 2025 10.03 (-17.58%) 12.34 9.75 - 12.34 0.8584 times
Fri 28 November 2025 12.17 (-5.44%) 12.26 11.20 - 13.24 0.8983 times
Fri 31 October 2025 12.87 (-1.3%) 13.17 12.51 - 14.25 0.629 times

 monthly chart TirupatiSar

Yearly price and charts TirupatiSar

Strong yearly Stock price targets for TirupatiSar 531814 are 4.9 and 9.95

Yearly Target 13.73
Yearly Target 26.07
Yearly Target 38.7833333333333
Yearly Target 411.12
Yearly Target 513.83

Yearly price and volumes Tirupati Sar

Date Closing Open Range Volume
Fri 21 August 2026 8.40 (-16.25%) 9.93 6.45 - 11.50 0.3257 times
Wed 31 December 2025 10.03 (-47.79%) 19.59 9.75 - 19.98 0.7037 times
Tue 31 December 2024 19.21 (49.84%) 12.56 11.75 - 21.62 2.1939 times
Fri 29 December 2023 12.82 (7.19%) 11.72 8.00 - 19.85 1.6008 times
Fri 30 December 2022 11.96 (26.16%) 9.36 6.95 - 15.00 1.353 times
Fri 31 December 2021 9.48 (15.75%) 8.40 4.53 - 12.40 1.7691 times
Thu 31 December 2020 8.19 (1.61%) 8.10 3.21 - 10.40 0.2597 times
Tue 31 December 2019 8.06 (-56.36%) 19.25 6.05 - 19.45 0.6727 times
Mon 31 December 2018 18.47 (0%) 14.90 11.00 - 19.00 0.1214 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of TirupatiSar

Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirupati Sar 531814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirupati Sar 531814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tirupati Sar 531814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.86

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TirupatiSar (531814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TirupatiSar in short term and the sell signal is strong.

TirupatiSar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TirupatiSar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TirupatiSar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.66 and TirupatiSar 531814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.

TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.69
20 day DMA 8.72
35 day DMA 8.76
50 day DMA 8.7
100 day DMA 8.74
150 day DMA 8.96
200 day DMA 9.61

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.388.52
12 day EMA8.578.68.69
20 day EMA8.648.678.73
35 day EMA8.688.78.74
50 day EMA8.688.698.71

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.498.63
12 day SMA8.698.728.77
20 day SMA8.728.738.75
35 day SMA8.768.758.75
50 day SMA8.78.728.73
100 day SMA8.748.748.73
150 day SMA8.968.978.99
200 day SMA9.619.649.66

Fundamentals, profit and EPS of Tirupati Sar 531814

EPS is 1.44 and PE is: 5.83

Last quarter profit: (March 2026 quarter) 1.24 crores (0.74%)

Debt: 40.40 in crores

Market capitalization: 28.97

EPS is 1.47 and PE is: 5.71

Last quarter profit: (December 2025 quarter) 1.41 crores (-7.24%)

Debt: 44.68 in crores

Market capitalization: 21.88

Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top