Munafa Stock Market Course + Intraday & FNO calls 
TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531814
- 531814 Experts view
- Tomorrow's Movement 531814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSar
Strong intraday Stock price targets for TirupatiSar are 8.92 and 9.44
| Intraday Target 1 | 8.52 |
| Intraday Target 2 | 8.79 |
| Intraday Target 3 | 9.04 |
| Intraday Target 4 | 9.31 |
| Intraday Target 5 | 9.56 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.06 (-3.21%) | 8.79 | 8.77 - 9.29 | 0.4265 times | Wed 22 April 2026 | 9.36 (2.3%) | 9.35 | 9.26 - 9.50 | 0.1615 times | Tue 21 April 2026 | 9.15 (-0.22%) | 9.44 | 9.11 - 9.44 | 0.3259 times | Mon 20 April 2026 | 9.17 (-1.4%) | 9.49 | 9.00 - 9.75 | 0.439 times | Fri 17 April 2026 | 9.30 (1.53%) | 9.45 | 8.60 - 9.50 | 1.0573 times | Thu 16 April 2026 | 9.16 (-2.03%) | 9.75 | 8.35 - 9.75 | 1.108 times | Wed 15 April 2026 | 9.35 (5.17%) | 9.00 | 8.89 - 10.60 | 2.9902 times | Mon 13 April 2026 | 8.89 (-0.78%) | 9.78 | 8.26 - 9.78 | 1.7751 times | Fri 10 April 2026 | 8.96 (7.56%) | 8.70 | 8.60 - 9.20 | 1.0839 times | Thu 09 April 2026 | 8.33 (1.59%) | 8.69 | 8.10 - 8.69 | 0.6327 times | Wed 08 April 2026 | 8.20 (4.99%) | 8.00 | 8.00 - 8.79 | 1.8212 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 8.43 and 9.41
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 9.1933333333333 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.06 (-2.58%) | 9.49 | 8.77 - 9.75 | 0.2273 times | Fri 17 April 2026 | 9.30 (3.79%) | 9.78 | 8.26 - 10.60 | 1.1642 times | Fri 10 April 2026 | 8.96 (20.27%) | 7.69 | 7.67 - 9.20 | 0.7299 times | Thu 02 April 2026 | 7.45 (12.37%) | 6.63 | 6.45 - 7.70 | 0.968 times | Fri 27 March 2026 | 6.63 (-15.11%) | 7.92 | 6.50 - 8.15 | 3.3493 times | Fri 20 March 2026 | 7.81 (-1.14%) | 8.16 | 7.50 - 8.74 | 1.209 times | Fri 13 March 2026 | 7.90 (-8.14%) | 8.00 | 7.50 - 8.75 | 0.8198 times | Fri 06 March 2026 | 8.60 (-13.39%) | 9.75 | 8.01 - 9.75 | 0.7397 times | Fri 27 February 2026 | 9.93 (3.01%) | 9.62 | 9.01 - 10.10 | 0.5371 times | Fri 20 February 2026 | 9.64 (-5.3%) | 10.36 | 9.51 - 10.39 | 0.2557 times | Fri 13 February 2026 | 10.18 (-5.48%) | 11.24 | 9.61 - 11.24 | 0.304 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 7.76 and 11.91
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 8.7033333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.06 (37.69%) | 6.45 | 6.45 - 10.60 | 0.6494 times | Mon 30 March 2026 | 6.58 (-33.74%) | 9.75 | 6.50 - 9.75 | 1.6318 times | Fri 27 February 2026 | 9.93 (4.53%) | 9.31 | 7.99 - 11.50 | 1.0653 times | Fri 30 January 2026 | 9.50 (-5.28%) | 9.93 | 8.73 - 10.99 | 0.7928 times | Wed 31 December 2025 | 10.03 (-17.58%) | 12.34 | 9.75 - 12.34 | 0.6974 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.7297 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.511 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.3217 times | Fri 29 August 2025 | 11.92 (-11.24%) | 13.25 | 11.32 - 14.48 | 1.0898 times | Thu 31 July 2025 | 13.43 (-11.99%) | 15.27 | 13.00 - 16.00 | 1.5111 times | Mon 30 June 2025 | 15.26 (9.63%) | 14.02 | 14.02 - 15.82 | 1.2339 times |
Yearly price and charts TirupatiSar
Strong yearly Stock price targets for TirupatiSar 531814 are 5.23 and 10.28
| Yearly Target 1 | 3.95 |
| Yearly Target 2 | 6.51 |
| Yearly Target 3 | 9.0033333333333 |
| Yearly Target 4 | 11.56 |
| Yearly Target 5 | 14.05 |
Yearly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.06 (-9.67%) | 9.93 | 6.45 - 11.50 | 0.2042 times | Wed 31 December 2025 | 10.03 (-47.79%) | 19.59 | 9.75 - 19.98 | 0.7135 times | Tue 31 December 2024 | 19.21 (49.84%) | 12.56 | 11.75 - 21.62 | 2.2246 times | Fri 29 December 2023 | 12.82 (7.19%) | 11.72 | 8.00 - 19.85 | 1.6232 times | Fri 30 December 2022 | 11.96 (26.16%) | 9.36 | 6.95 - 15.00 | 1.372 times | Fri 31 December 2021 | 9.48 (15.75%) | 8.40 | 4.53 - 12.40 | 1.7939 times | Thu 31 December 2020 | 8.19 (1.61%) | 8.10 | 3.21 - 10.40 | 0.2633 times | Tue 31 December 2019 | 8.06 (-56.36%) | 19.25 | 6.05 - 19.45 | 0.6821 times | Mon 31 December 2018 | 18.47 (0%) | 14.90 | 11.00 - 19.00 | 0.1231 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSar
Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirupati Sar 531814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirupati Sar 531814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSar (531814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TirupatiSar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TirupatiSar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirupatiSar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiSar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TirupatiSar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and TirupatiSar 531814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.
TirupatiSar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.87 |
| 100 day DMA | 9.77 |
| 150 day DMA | 10.82 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.19 | 9.1 |
| 12 day EMA | 8.87 | 8.84 | 8.75 |
| 20 day EMA | 8.69 | 8.65 | 8.58 |
| 35 day EMA | 8.79 | 8.77 | 8.73 |
| 50 day EMA | 8.96 | 8.96 | 8.94 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.23 | 9.23 |
| 12 day SMA | 8.9 | 8.8 | 8.64 |
| 20 day SMA | 8.3 | 8.23 | 8.16 |
| 35 day SMA | 8.38 | 8.4 | 8.4 |
| 50 day SMA | 8.87 | 8.91 | 8.93 |
| 100 day SMA | 9.77 | 9.79 | 9.82 |
| 150 day SMA | 10.82 | 10.85 | 10.87 |
| 200 day SMA | 11.56 | 11.59 | 11.62 |
Fundamentals, profit and EPS of Tirupati Sar 531814
EPS is 1.47 and PE is: 6.16
Last quarter profit: (December 2025 quarter) 1.41 crores (-7.24%)
Debt: 44.68 in crores
Market capitalization: 21.88
EPS is 1.50 and PE is: 6.04
Last quarter profit: (September 2025 quarter) 1.03 crores (-16.67%)
Debt: 44.68 in crores
Market capitalization: 36.30
Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
