TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531814
- 531814 Experts view
- Tomorrow's Movement 531814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSar
Strong intraday Stock price targets for TirupatiSar are 8.23 and 8.78
| Intraday Target 1 | 7.8 |
| Intraday Target 2 | 8.1 |
| Intraday Target 3 | 8.35 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 8.9 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.40 (3.58%) | 8.08 | 8.05 - 8.60 | 0.2284 times | Thu 20 August 2026 | 8.11 (1.12%) | 8.08 | 8.02 - 8.50 | 0.7518 times | Wed 19 August 2026 | 8.02 (-6.74%) | 8.70 | 8.00 - 8.80 | 1.5674 times | Tue 18 August 2026 | 8.60 (-0.35%) | 8.96 | 8.28 - 8.96 | 0.4557 times | Mon 17 August 2026 | 8.63 (-5.06%) | 9.36 | 8.60 - 9.36 | 1.7001 times | Fri 14 August 2026 | 9.09 (3.18%) | 8.70 | 8.63 - 9.18 | 0.2095 times | Thu 13 August 2026 | 8.81 (-4.13%) | 9.19 | 8.62 - 9.40 | 0.3466 times | Wed 12 August 2026 | 9.19 (2%) | 9.00 | 9.00 - 9.19 | 1.0632 times | Tue 11 August 2026 | 9.01 (1.58%) | 8.90 | 8.87 - 9.38 | 0.6473 times | Mon 10 August 2026 | 8.87 (0.8%) | 9.00 | 8.87 - 9.50 | 3.03 times | Fri 07 August 2026 | 8.80 (0.8%) | 8.58 | 8.50 - 8.90 | 1.0833 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 7.52 and 8.88
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.40 (-7.59%) | 9.36 | 8.00 - 9.36 | 0.9435 times | Fri 14 August 2026 | 9.09 (3.3%) | 9.00 | 8.62 - 9.50 | 1.0625 times | Fri 07 August 2026 | 8.80 (0.46%) | 8.70 | 8.42 - 8.98 | 0.6537 times | Fri 31 July 2026 | 8.76 (1.51%) | 9.09 | 8.23 - 9.29 | 1.0127 times | Fri 24 July 2026 | 8.63 (-0.69%) | 8.60 | 8.40 - 9.18 | 0.7241 times | Fri 17 July 2026 | 8.69 (-3.44%) | 8.92 | 8.51 - 9.59 | 1.6413 times | Fri 10 July 2026 | 9.00 (11.52%) | 9.07 | 8.80 - 9.78 | 1.5716 times | Fri 03 July 2026 | 8.07 (-8.09%) | 8.90 | 7.62 - 8.90 | 1.3021 times | Thu 25 June 2026 | 8.78 (3.29%) | 8.60 | 8.32 - 8.90 | 0.3912 times | Fri 19 June 2026 | 8.50 (-4.39%) | 8.80 | 8.20 - 9.00 | 0.6972 times | Fri 12 June 2026 | 8.89 (2.3%) | 8.85 | 8.43 - 9.00 | 0.3985 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 7.45 and 8.95
| Monthly Target 1 | 7.13 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.6333333333333 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 10.13 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.40 (-4.11%) | 8.70 | 8.00 - 9.50 | 0.4877 times | Fri 31 July 2026 | 8.76 (8.68%) | 8.11 | 7.62 - 9.78 | 0.9943 times | Tue 30 June 2026 | 8.06 (-8.2%) | 8.61 | 7.84 - 9.00 | 0.5146 times | Fri 29 May 2026 | 8.78 (-6.5%) | 9.50 | 8.22 - 9.92 | 0.9768 times | Thu 30 April 2026 | 9.39 (42.71%) | 6.45 | 6.45 - 10.60 | 0.9739 times | Mon 30 March 2026 | 6.58 (-33.74%) | 9.75 | 6.50 - 9.75 | 2.0087 times | Fri 27 February 2026 | 9.93 (4.53%) | 9.31 | 7.99 - 11.50 | 1.3114 times | Fri 30 January 2026 | 9.50 (-5.28%) | 9.93 | 8.73 - 10.99 | 0.9759 times | Wed 31 December 2025 | 10.03 (-17.58%) | 12.34 | 9.75 - 12.34 | 0.8584 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.8983 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.629 times |
Yearly price and charts TirupatiSar
Strong yearly Stock price targets for TirupatiSar 531814 are 4.9 and 9.95
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 8.7833333333333 |
| Yearly Target 4 | 11.12 |
| Yearly Target 5 | 13.83 |
Yearly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.40 (-16.25%) | 9.93 | 6.45 - 11.50 | 0.3257 times | Wed 31 December 2025 | 10.03 (-47.79%) | 19.59 | 9.75 - 19.98 | 0.7037 times | Tue 31 December 2024 | 19.21 (49.84%) | 12.56 | 11.75 - 21.62 | 2.1939 times | Fri 29 December 2023 | 12.82 (7.19%) | 11.72 | 8.00 - 19.85 | 1.6008 times | Fri 30 December 2022 | 11.96 (26.16%) | 9.36 | 6.95 - 15.00 | 1.353 times | Fri 31 December 2021 | 9.48 (15.75%) | 8.40 | 4.53 - 12.40 | 1.7691 times | Thu 31 December 2020 | 8.19 (1.61%) | 8.10 | 3.21 - 10.40 | 0.2597 times | Tue 31 December 2019 | 8.06 (-56.36%) | 19.25 | 6.05 - 19.45 | 0.6727 times | Mon 31 December 2018 | 18.47 (0%) | 14.90 | 11.00 - 19.00 | 0.1214 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSar
Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sar 531814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirupati Sar 531814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tirupati Sar 531814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.86
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSar (531814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TirupatiSar in short term and the sell signal is strong.
TirupatiSar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiSar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TirupatiSar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and TirupatiSar 531814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.
TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.74 |
| 150 day DMA | 8.96 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.39 | 8.38 | 8.52 |
| 12 day EMA | 8.57 | 8.6 | 8.69 |
| 20 day EMA | 8.64 | 8.67 | 8.73 |
| 35 day EMA | 8.68 | 8.7 | 8.74 |
| 50 day EMA | 8.68 | 8.69 | 8.71 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.49 | 8.63 |
| 12 day SMA | 8.69 | 8.72 | 8.77 |
| 20 day SMA | 8.72 | 8.73 | 8.75 |
| 35 day SMA | 8.76 | 8.75 | 8.75 |
| 50 day SMA | 8.7 | 8.72 | 8.73 |
| 100 day SMA | 8.74 | 8.74 | 8.73 |
| 150 day SMA | 8.96 | 8.97 | 8.99 |
| 200 day SMA | 9.61 | 9.64 | 9.66 |
Fundamentals, profit and EPS of Tirupati Sar 531814
EPS is 1.44 and PE is: 5.83
Last quarter profit: (March 2026 quarter) 1.24 crores (0.74%)
Debt: 40.40 in crores
Market capitalization: 28.97
EPS is 1.47 and PE is: 5.71
Last quarter profit: (December 2025 quarter) 1.41 crores (-7.24%)
Debt: 44.68 in crores
Market capitalization: 21.88
Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


