Munafa Stock Market Course + Intraday & FNO calls 
TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531814
- 531814 Experts view
- Tomorrow's Movement 531814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSar
Strong intraday Stock price targets for TirupatiSar are 8.64 and 9.15
| Intraday Target 1 | 8.54 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 9.0466666666667 |
| Intraday Target 4 | 9.24 |
| Intraday Target 5 | 9.56 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.93 (0.56%) | 9.36 | 8.85 - 9.36 | 0.1305 times | Thu 14 May 2026 | 8.88 (-2.42%) | 9.00 | 8.61 - 9.45 | 0.1691 times | Wed 13 May 2026 | 9.10 (1.45%) | 9.02 | 8.97 - 9.20 | 0.1652 times | Tue 12 May 2026 | 8.97 (-8.09%) | 9.74 | 8.80 - 9.74 | 0.5677 times | Mon 11 May 2026 | 9.76 (2.74%) | 9.74 | 9.30 - 9.92 | 1.5211 times | Fri 08 May 2026 | 9.50 (0.32%) | 9.49 | 9.07 - 9.73 | 1.1164 times | Thu 07 May 2026 | 9.47 (3.16%) | 9.20 | 9.01 - 9.54 | 1.0968 times | Wed 06 May 2026 | 9.18 (0.88%) | 9.19 | 9.00 - 9.19 | 0.757 times | Tue 05 May 2026 | 9.10 (4.72%) | 8.66 | 8.66 - 9.29 | 1.7053 times | Mon 04 May 2026 | 8.69 (-7.45%) | 9.50 | 8.60 - 9.50 | 2.7708 times | Thu 30 April 2026 | 9.39 (-0.11%) | 9.50 | 9.07 - 9.50 | 0.035 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 8.12 and 9.43
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 9.1533333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.93 (-6%) | 9.74 | 8.61 - 9.92 | 0.4762 times | Fri 08 May 2026 | 9.50 (1.17%) | 9.50 | 8.60 - 9.73 | 1.3885 times | Thu 30 April 2026 | 9.39 (1.62%) | 9.40 | 9.00 - 9.50 | 0.3092 times | Fri 24 April 2026 | 9.24 (-0.65%) | 9.49 | 8.77 - 10.26 | 0.4102 times | Fri 17 April 2026 | 9.30 (3.79%) | 9.78 | 8.26 - 10.60 | 1.0477 times | Fri 10 April 2026 | 8.96 (20.27%) | 7.69 | 7.67 - 9.20 | 0.6569 times | Thu 02 April 2026 | 7.45 (12.37%) | 6.63 | 6.45 - 7.70 | 0.8712 times | Fri 27 March 2026 | 6.63 (-15.11%) | 7.92 | 6.50 - 8.15 | 3.0143 times | Fri 20 March 2026 | 7.81 (-1.14%) | 8.16 | 7.50 - 8.74 | 1.0881 times | Fri 13 March 2026 | 7.90 (-8.14%) | 8.00 | 7.50 - 8.75 | 0.7378 times | Fri 06 March 2026 | 8.60 (-13.39%) | 9.75 | 8.01 - 9.75 | 0.6657 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 8.11 and 9.43
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 9.15 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.93 (-4.9%) | 9.50 | 8.60 - 9.92 | 0.5614 times | Thu 30 April 2026 | 9.39 (42.71%) | 6.45 | 6.45 - 10.60 | 0.8652 times | Mon 30 March 2026 | 6.58 (-33.74%) | 9.75 | 6.50 - 9.75 | 1.7846 times | Fri 27 February 2026 | 9.93 (4.53%) | 9.31 | 7.99 - 11.50 | 1.165 times | Fri 30 January 2026 | 9.50 (-5.28%) | 9.93 | 8.73 - 10.99 | 0.867 times | Wed 31 December 2025 | 10.03 (-17.58%) | 12.34 | 9.75 - 12.34 | 0.7626 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.798 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.5588 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.4455 times | Fri 29 August 2025 | 11.92 (-11.24%) | 13.25 | 11.32 - 14.48 | 1.1918 times | Thu 31 July 2025 | 13.43 (-11.99%) | 15.27 | 13.00 - 16.00 | 1.6526 times |
Yearly price and charts TirupatiSar
Strong yearly Stock price targets for TirupatiSar 531814 are 5.17 and 10.22
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 6.42 |
| Yearly Target 3 | 8.96 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 14.01 |
Yearly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.93 (-10.97%) | 9.93 | 6.45 - 11.50 | 0.2356 times | Wed 31 December 2025 | 10.03 (-47.79%) | 19.59 | 9.75 - 19.98 | 0.711 times | Tue 31 December 2024 | 19.21 (49.84%) | 12.56 | 11.75 - 21.62 | 2.2167 times | Fri 29 December 2023 | 12.82 (7.19%) | 11.72 | 8.00 - 19.85 | 1.6174 times | Fri 30 December 2022 | 11.96 (26.16%) | 9.36 | 6.95 - 15.00 | 1.3671 times | Fri 31 December 2021 | 9.48 (15.75%) | 8.40 | 4.53 - 12.40 | 1.7875 times | Thu 31 December 2020 | 8.19 (1.61%) | 8.10 | 3.21 - 10.40 | 0.2624 times | Tue 31 December 2019 | 8.06 (-56.36%) | 19.25 | 6.05 - 19.45 | 0.6797 times | Mon 31 December 2018 | 18.47 (0%) | 14.90 | 11.00 - 19.00 | 0.1226 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSar
Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sar 531814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirupati Sar 531814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tirupati Sar 531814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.94
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSar (531814) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TirupatiSar in short term but the sell signal is initial and weak.
TirupatiSar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TirupatiSar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TirupatiSar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.16 and TirupatiSar 531814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.
TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.2 |
| 20 day DMA | 9.21 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.63 |
| 100 day DMA | 9.4 |
| 150 day DMA | 10.4 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.05 | 9.11 | 9.23 |
| 12 day EMA | 9.13 | 9.17 | 9.22 |
| 20 day EMA | 9.08 | 9.1 | 9.12 |
| 35 day EMA | 8.96 | 8.96 | 8.97 |
| 50 day EMA | 8.76 | 8.75 | 8.74 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.24 | 9.36 |
| 12 day SMA | 9.2 | 9.24 | 9.26 |
| 20 day SMA | 9.21 | 9.22 | 9.24 |
| 35 day SMA | 8.69 | 8.66 | 8.63 |
| 50 day SMA | 8.63 | 8.64 | 8.66 |
| 100 day SMA | 9.4 | 9.42 | 9.45 |
| 150 day SMA | 10.4 | 10.43 | 10.45 |
| 200 day SMA | 11.12 | 11.15 | 11.18 |
Fundamentals, profit and EPS of Tirupati Sar 531814
EPS is 1.47 and PE is: 6.07
Last quarter profit: (December 2025 quarter) 1.41 crores (-7.24%)
Debt: 44.68 in crores
Market capitalization: 21.88
EPS is 1.50 and PE is: 5.95
Last quarter profit: (September 2025 quarter) 1.03 crores (-16.67%)
Debt: 44.68 in crores
Market capitalization: 36.30
Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
