Munafa Stock Market Course + Intraday & FNO calls 
TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531814
- 531814 Experts view
- Tomorrow's Movement 531814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSar
Strong intraday Stock price targets for TirupatiSar are 6.75 and 8
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.99 |
| Intraday Target 3 | 7.7466666666667 |
| Intraday Target 4 | 8.24 |
| Intraday Target 5 | 9 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.49 (-8.66%) | 8.30 | 7.25 - 8.50 | 2.0445 times | Thu 29 October 2026 | 8.20 (2.63%) | 8.20 | 8.00 - 8.26 | 2.2998 times | Wed 28 October 2026 | 7.99 (6.96%) | 7.98 | 7.74 - 8.17 | 0.6326 times | Tue 27 October 2026 | 7.47 (-3.49%) | 7.51 | 7.41 - 8.00 | 0.3208 times | Mon 26 October 2026 | 7.74 (-0.13%) | 8.39 | 7.41 - 8.39 | 1.3721 times | Fri 23 October 2026 | 7.75 (0.13%) | 8.00 | 7.72 - 8.00 | 0.258 times | Thu 22 October 2026 | 7.74 (-0.9%) | 8.00 | 7.38 - 8.00 | 1.3308 times | Wed 21 October 2026 | 7.81 (-0.89%) | 8.00 | 7.57 - 8.00 | 0.1805 times | Mon 19 October 2026 | 7.88 (0.51%) | 7.90 | 7.51 - 7.90 | 0.7664 times | Fri 16 October 2026 | 7.84 (0.64%) | 7.90 | 7.77 - 7.90 | 0.7944 times | Thu 15 October 2026 | 7.79 (2.37%) | 7.61 | 7.60 - 7.89 | 1.0127 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 6.75 and 8
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.7466666666667 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.49 (-3.35%) | 8.39 | 7.25 - 8.50 | 0.8464 times | Fri 23 October 2026 | 7.75 (-1.15%) | 7.90 | 7.38 - 8.00 | 0.3218 times | Fri 16 October 2026 | 7.84 (-0.25%) | 8.30 | 7.27 - 8.30 | 0.8831 times | Tue 06 October 2026 | 7.86 (3.42%) | 7.65 | 7.20 - 8.10 | 0.3837 times | Thu 01 October 2026 | 7.60 (-10.59%) | 8.39 | 7.47 - 8.80 | 1.3685 times | Fri 25 September 2026 | 8.50 (1.31%) | 8.49 | 8.01 - 8.80 | 0.8358 times | Fri 18 September 2026 | 8.39 (-1.64%) | 8.58 | 7.95 - 8.58 | 0.3798 times | Fri 11 September 2026 | 8.53 (2.77%) | 8.47 | 8.26 - 8.80 | 0.8793 times | Fri 04 September 2026 | 8.30 (1.59%) | 8.59 | 8.00 - 8.72 | 2.067 times | Fri 28 August 2026 | 8.17 (-2.74%) | 8.80 | 7.62 - 8.90 | 2.0346 times | Fri 21 August 2026 | 8.40 (-7.59%) | 9.36 | 8.00 - 9.36 | 1.801 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 6.7 and 8
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.73 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9.03 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.49 (-4.59%) | 7.73 | 7.20 - 8.50 | 0.2634 times | Tue 29 September 2026 | 7.85 (-7.1%) | 8.59 | 7.47 - 8.80 | 0.5406 times | Mon 31 August 2026 | 8.45 (-3.54%) | 8.70 | 7.62 - 9.50 | 0.7697 times | Fri 31 July 2026 | 8.76 (8.68%) | 8.11 | 7.62 - 9.78 | 1.0803 times | Tue 30 June 2026 | 8.06 (-8.2%) | 8.61 | 7.84 - 9.00 | 0.5591 times | Fri 29 May 2026 | 8.78 (-6.5%) | 9.50 | 8.22 - 9.92 | 1.0613 times | Thu 30 April 2026 | 9.39 (42.71%) | 6.45 | 6.45 - 10.60 | 1.0581 times | Mon 30 March 2026 | 6.58 (-33.74%) | 9.75 | 6.50 - 9.75 | 2.1824 times | Fri 27 February 2026 | 9.93 (4.53%) | 9.31 | 7.99 - 11.50 | 1.4248 times | Fri 30 January 2026 | 9.50 (-5.28%) | 9.93 | 8.73 - 10.99 | 1.0604 times | Wed 31 December 2025 | 10.03 (-17.58%) | 12.34 | 9.75 - 12.34 | 0.9327 times |
Yearly price and charts TirupatiSar
Strong yearly Stock price targets for TirupatiSar 531814 are 4.45 and 9.5
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 8.48 |
| Yearly Target 4 | 10.51 |
| Yearly Target 5 | 13.53 |
Yearly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.49 (-25.32%) | 9.93 | 6.45 - 11.50 | 0.3622 times | Wed 31 December 2025 | 10.03 (-47.79%) | 19.59 | 9.75 - 19.98 | 0.7007 times | Tue 31 December 2024 | 19.21 (49.84%) | 12.56 | 11.75 - 21.62 | 2.1847 times | Fri 29 December 2023 | 12.82 (7.19%) | 11.72 | 8.00 - 19.85 | 1.5941 times | Fri 30 December 2022 | 11.96 (26.16%) | 9.36 | 6.95 - 15.00 | 1.3473 times | Fri 31 December 2021 | 9.48 (15.75%) | 8.40 | 4.53 - 12.40 | 1.7617 times | Thu 31 December 2020 | 8.19 (1.61%) | 8.10 | 3.21 - 10.40 | 0.2586 times | Tue 31 December 2019 | 8.06 (-56.36%) | 19.25 | 6.05 - 19.45 | 0.6699 times | Mon 31 December 2018 | 18.47 (0%) | 14.90 | 11.00 - 19.00 | 0.1209 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSar
Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sar 531814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirupati Sar 531814 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tirupati Sar 531814 looks bearish. It has broken an important support level of 8 with high volumes
Tomorrow's movement Prediction of Tirupati Sar 531814 looks bearish. It has broken an important moving average level of 7.88 with high volumes
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSar (531814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TirupatiSar in short term but the buy signal is initial and weak.
TirupatiSar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiSar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirupatiSar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and TirupatiSar 531814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.
TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.83 |
| 35 day DMA | 8.06 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.45 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.92 | 7.78 |
| 12 day EMA | 7.8 | 7.86 | 7.8 |
| 20 day EMA | 7.9 | 7.94 | 7.91 |
| 35 day EMA | 8.02 | 8.05 | 8.04 |
| 50 day EMA | 8.19 | 8.22 | 8.22 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.83 | 7.74 |
| 12 day SMA | 7.78 | 7.79 | 7.78 |
| 20 day SMA | 7.83 | 7.9 | 7.91 |
| 35 day SMA | 8.06 | 8.09 | 8.09 |
| 50 day SMA | 8.16 | 8.2 | 8.21 |
| 100 day SMA | 8.45 | 8.46 | 8.46 |
| 150 day SMA | 8.53 | 8.53 | 8.53 |
| 200 day SMA | 8.82 | 8.83 | 8.85 |
Fundamentals, profit and EPS of Tirupati Sar 531814
EPS is 1.44 and PE is: 5.2
Last quarter profit: (March 2026 quarter) 1.24 crores (0.74%)
Debt: 40.40 in crores
Market capitalization: 28.97
EPS is 1.47 and PE is: 5.1
Last quarter profit: (December 2025 quarter) 1.41 crores (-7.24%)
Debt: 44.68 in crores
Market capitalization: 21.88
Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
