Munafa Stock Market Course + Intraday & FNO calls 
TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531814
- 531814 Experts view
- Tomorrow's Movement 531814
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531814 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirupatiSar
Strong intraday Stock price targets for TirupatiSar are 8.3 and 8.78
| Intraday Target 1 | 8.21 |
| Intraday Target 2 | 8.39 |
| Intraday Target 3 | 8.6933333333333 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 9.17 |
Daily price and volume Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.56 (-3.71%) | 8.80 | 8.52 - 9.00 | 0.4073 times | Fri 12 June 2026 | 8.89 (1.72%) | 8.60 | 8.60 - 9.00 | 1.8161 times | Thu 11 June 2026 | 8.74 (-2.46%) | 8.96 | 8.50 - 8.96 | 1.3012 times | Wed 10 June 2026 | 8.96 (0.11%) | 8.95 | 8.95 - 8.96 | 0.1453 times | Tue 09 June 2026 | 8.95 (2.29%) | 8.75 | 8.43 - 8.95 | 0.8191 times | Mon 08 June 2026 | 8.75 (0.69%) | 8.85 | 8.50 - 8.85 | 0.3791 times | Fri 05 June 2026 | 8.69 (2.72%) | 8.47 | 8.47 - 8.88 | 0.0537 times | Thu 04 June 2026 | 8.46 (-1.63%) | 8.69 | 8.45 - 9.00 | 1.4805 times | Wed 03 June 2026 | 8.60 (1.06%) | 8.57 | 8.05 - 8.80 | 2.1323 times | Tue 02 June 2026 | 8.51 (-1.16%) | 8.60 | 8.51 - 8.94 | 1.4654 times | Mon 01 June 2026 | 8.61 (-1.94%) | 8.61 | 8.61 - 8.90 | 0.3437 times |
Weekly price and charts TirupatiSar
Strong weekly Stock price targets for TirupatiSar 531814 are 8.3 and 8.78
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.6933333333333 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.56 (-3.71%) | 8.80 | 8.52 - 9.00 | 0.0382 times | Fri 12 June 2026 | 8.89 (2.3%) | 8.85 | 8.43 - 9.00 | 0.4188 times | Fri 05 June 2026 | 8.69 (-1.03%) | 8.61 | 8.05 - 9.00 | 0.514 times | Fri 29 May 2026 | 8.78 (-5.69%) | 9.31 | 8.66 - 9.40 | 1.5821 times | Fri 22 May 2026 | 9.31 (4.26%) | 9.00 | 8.22 - 9.40 | 0.3942 times | Fri 15 May 2026 | 8.93 (-6%) | 9.74 | 8.61 - 9.92 | 0.9247 times | Fri 08 May 2026 | 9.50 (1.17%) | 9.50 | 8.60 - 9.73 | 2.6964 times | Thu 30 April 2026 | 9.39 (1.62%) | 9.40 | 9.00 - 9.50 | 0.6004 times | Fri 24 April 2026 | 9.24 (-0.65%) | 9.49 | 8.77 - 10.26 | 0.7967 times | Fri 17 April 2026 | 9.30 (3.79%) | 9.78 | 8.26 - 10.60 | 2.0346 times | Fri 10 April 2026 | 8.96 (20.27%) | 7.69 | 7.67 - 9.20 | 1.2757 times |
Monthly price and charts TirupatiSar
Strong monthly Stock price targets for TirupatiSar 531814 are 7.83 and 8.78
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 8.5366666666667 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 9.49 |
Monthly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.56 (-2.51%) | 8.61 | 8.05 - 9.00 | 0.1625 times | Fri 29 May 2026 | 8.78 (-6.5%) | 9.50 | 8.22 - 9.92 | 0.9366 times | Thu 30 April 2026 | 9.39 (42.71%) | 6.45 | 6.45 - 10.60 | 0.9338 times | Mon 30 March 2026 | 6.58 (-33.74%) | 9.75 | 6.50 - 9.75 | 1.9261 times | Fri 27 February 2026 | 9.93 (4.53%) | 9.31 | 7.99 - 11.50 | 1.2574 times | Fri 30 January 2026 | 9.50 (-5.28%) | 9.93 | 8.73 - 10.99 | 0.9358 times | Wed 31 December 2025 | 10.03 (-17.58%) | 12.34 | 9.75 - 12.34 | 0.8231 times | Fri 28 November 2025 | 12.17 (-5.44%) | 12.26 | 11.20 - 13.24 | 0.8613 times | Fri 31 October 2025 | 12.87 (-1.3%) | 13.17 | 12.51 - 14.25 | 0.6031 times | Tue 30 September 2025 | 13.04 (9.4%) | 11.92 | 11.92 - 15.49 | 1.5601 times | Fri 29 August 2025 | 11.92 (-11.24%) | 13.25 | 11.32 - 14.48 | 1.2863 times |
Yearly price and charts TirupatiSar
Strong yearly Stock price targets for TirupatiSar 531814 are 4.98 and 10.03
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 8.8366666666667 |
| Yearly Target 4 | 11.22 |
| Yearly Target 5 | 13.89 |
Yearly price and volumes Tirupati Sar
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.56 (-14.66%) | 9.93 | 6.45 - 11.50 | 0.2556 times | Wed 31 December 2025 | 10.03 (-47.79%) | 19.59 | 9.75 - 19.98 | 0.7094 times | Tue 31 December 2024 | 19.21 (49.84%) | 12.56 | 11.75 - 21.62 | 2.2116 times | Fri 29 December 2023 | 12.82 (7.19%) | 11.72 | 8.00 - 19.85 | 1.6137 times | Fri 30 December 2022 | 11.96 (26.16%) | 9.36 | 6.95 - 15.00 | 1.3639 times | Fri 31 December 2021 | 9.48 (15.75%) | 8.40 | 4.53 - 12.40 | 1.7834 times | Thu 31 December 2020 | 8.19 (1.61%) | 8.10 | 3.21 - 10.40 | 0.2618 times | Tue 31 December 2019 | 8.06 (-56.36%) | 19.25 | 6.05 - 19.45 | 0.6782 times | Mon 31 December 2018 | 18.47 (0%) | 14.90 | 11.00 - 19.00 | 0.1224 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TirupatiSar
Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirupati Sar 531814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirupati Sar 531814 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.66
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirupatiSar (531814) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TirupatiSar in short term and the sell signal is strong.
TirupatiSar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TirupatiSar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirupatiSar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and TirupatiSar 531814 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.
TirupatiSar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirupati Sar 531814
DMA (daily moving average) of Tirupati Sar 531814
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.88 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.84 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Tirupati Sar 531814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.83 | 8.8 |
| 12 day EMA | 8.78 | 8.82 | 8.81 |
| 20 day EMA | 8.81 | 8.84 | 8.83 |
| 35 day EMA | 8.77 | 8.78 | 8.77 |
| 50 day EMA | 8.75 | 8.76 | 8.75 |
SMA (simple moving average) of Tirupati Sar 531814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.86 | 8.82 |
| 12 day SMA | 8.71 | 8.76 | 8.75 |
| 20 day SMA | 8.83 | 8.85 | 8.85 |
| 35 day SMA | 8.99 | 9.01 | 9.02 |
| 50 day SMA | 8.88 | 8.84 | 8.8 |
| 100 day SMA | 9.04 | 9.06 | 9.07 |
| 150 day SMA | 9.84 | 9.86 | 9.89 |
| 200 day SMA | 10.65 | 10.67 | 10.69 |
Fundamentals, profit and EPS of Tirupati Sar 531814
EPS is 1.47 and PE is: 5.82
Last quarter profit: (December 2025 quarter) 1.41 crores (-7.24%)
Debt: 44.68 in crores
Market capitalization: 21.88
EPS is 1.50 and PE is: 5.71
Last quarter profit: (September 2025 quarter) 1.03 crores (-16.67%)
Debt: 44.68 in crores
Market capitalization: 36.30
Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
