ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Sar 531814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirupatiSar

Strong intraday Stock price targets for TirupatiSar are 10.28 and 10.59

Intraday Target 110.02
Intraday Target 210.22
Intraday Target 310.326666666667
Intraday Target 410.53
Intraday Target 510.64

Daily price and volume Tirupati Sar

Date Closing Open Range Volume
Tue 10 February 2026 10.43 (2.05%) 10.42 10.12 - 10.43 0.0465 times
Mon 09 February 2026 10.22 (-5.11%) 11.24 10.01 - 11.24 0.633 times
Fri 06 February 2026 10.77 (-2.27%) 11.40 10.69 - 11.40 0.5147 times
Thu 05 February 2026 11.02 (7.72%) 11.50 10.53 - 11.50 2.3076 times
Wed 04 February 2026 10.23 (19.93%) 9.00 9.00 - 10.23 2.7546 times
Tue 03 February 2026 8.53 (-0.47%) 9.00 8.15 - 9.00 0.2483 times
Mon 02 February 2026 8.57 (-3.82%) 9.00 7.99 - 9.24 1.4263 times
Sun 01 February 2026 8.91 (-6.21%) 9.31 8.06 - 9.85 1.3333 times
Fri 30 January 2026 9.50 (0.32%) 9.90 9.38 - 9.90 0.1026 times
Thu 29 January 2026 9.47 (-2.87%) 9.75 9.26 - 9.75 0.633 times
Wed 28 January 2026 9.75 (1.56%) 9.70 9.60 - 9.89 0.222 times

 Daily chart TirupatiSar

Weekly price and charts TirupatiSar

Strong weekly Stock price targets for TirupatiSar 531814 are 9.61 and 10.84

Weekly Target 19.33
Weekly Target 29.88
Weekly Target 310.56
Weekly Target 411.11
Weekly Target 511.79

Weekly price and volumes for Tirupati Sar

Date Closing Open Range Volume
Tue 10 February 2026 10.43 (-3.16%) 11.24 10.01 - 11.24 0.2748 times
Fri 06 February 2026 10.77 (13.37%) 9.31 7.99 - 11.50 3.4718 times
Fri 30 January 2026 9.50 (2.81%) 9.28 9.16 - 9.90 0.4539 times
Fri 23 January 2026 9.24 (-10.29%) 10.50 8.73 - 10.51 0.5362 times
Fri 16 January 2026 10.30 (0.88%) 10.16 9.75 - 10.70 0.2082 times
Fri 09 January 2026 10.21 (4.4%) 10.19 9.86 - 10.99 0.9449 times
Fri 02 January 2026 9.78 (-12.91%) 11.01 9.50 - 11.45 2.1809 times
Fri 26 December 2025 11.23 (-0.97%) 11.48 10.73 - 11.90 0.8603 times
Fri 19 December 2025 11.34 (-2.83%) 11.89 10.72 - 11.89 0.6836 times
Fri 12 December 2025 11.67 (0.09%) 11.50 10.05 - 12.00 0.3854 times
Fri 05 December 2025 11.66 (-4.19%) 12.34 11.55 - 12.34 0.2661 times

 weekly chart TirupatiSar

Monthly price and charts TirupatiSar

Strong monthly Stock price targets for TirupatiSar 531814 are 9.21 and 12.72

Monthly Target 16.46
Monthly Target 28.45
Monthly Target 39.9733333333333
Monthly Target 411.96
Monthly Target 513.48

Monthly price and volumes Tirupati Sar

Date Closing Open Range Volume
Tue 10 February 2026 10.43 (9.79%) 9.31 7.99 - 11.50 0.8991 times
Fri 30 January 2026 9.50 (-5.28%) 9.93 8.73 - 10.99 0.8324 times
Wed 31 December 2025 10.03 (-17.58%) 12.34 9.75 - 12.34 0.7322 times
Fri 28 November 2025 12.17 (-5.44%) 12.26 11.20 - 13.24 0.7662 times
Fri 31 October 2025 12.87 (-1.3%) 13.17 12.51 - 14.25 0.5365 times
Tue 30 September 2025 13.04 (9.4%) 11.92 11.92 - 15.49 1.3877 times
Fri 29 August 2025 11.92 (-11.24%) 13.25 11.32 - 14.48 1.1442 times
Thu 31 July 2025 13.43 (-11.99%) 15.27 13.00 - 16.00 1.5865 times
Mon 30 June 2025 15.26 (9.63%) 14.02 14.02 - 15.82 1.2955 times
Fri 30 May 2025 13.92 (2.13%) 13.56 13.03 - 16.00 0.8197 times
Wed 30 April 2025 13.63 (-0.51%) 13.99 13.05 - 15.99 0.723 times

 monthly chart TirupatiSar

Yearly price and charts TirupatiSar

Strong yearly Stock price targets for TirupatiSar 531814 are 9.21 and 12.72

Yearly Target 16.46
Yearly Target 28.45
Yearly Target 39.9733333333333
Yearly Target 411.96
Yearly Target 513.48

Yearly price and volumes Tirupati Sar

Date Closing Open Range Volume
Tue 10 February 2026 10.43 (3.99%) 9.93 7.99 - 11.50 0.0825 times
Wed 31 December 2025 10.03 (-47.79%) 19.59 9.75 - 19.98 0.7234 times
Tue 31 December 2024 19.21 (49.84%) 12.56 11.75 - 21.62 2.2554 times
Fri 29 December 2023 12.82 (7.19%) 11.72 8.00 - 19.85 1.6457 times
Fri 30 December 2022 11.96 (26.16%) 9.36 6.95 - 15.00 1.3909 times
Fri 31 December 2021 9.48 (15.75%) 8.40 4.53 - 12.40 1.8187 times
Thu 31 December 2020 8.19 (1.61%) 8.10 3.21 - 10.40 0.267 times
Tue 31 December 2019 8.06 (-56.36%) 19.25 6.05 - 19.45 0.6916 times
Mon 31 December 2018 18.47 (0%) 14.90 11.00 - 19.00 0.1248 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of TirupatiSar

Tomorrow's movement Prediction of Tirupati Sar 531814 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirupati Sar 531814 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TirupatiSar (531814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TirupatiSar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TirupatiSar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirupatiSar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TirupatiSar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TirupatiSar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.93 and TirupatiSar 531814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TirupatiSar 531814 stock. Volume based technical analysis of TirupatiSar 531814 stock is negative.

TirupatiSar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirupati Sar 531814

DMA (daily moving average) of Tirupati Sar 531814

DMA period DMA value
5 day DMA 10.53
12 day DMA 9.75
20 day DMA 9.89
35 day DMA 10.17
50 day DMA 10.57
100 day DMA 11.73
150 day DMA 12.35
200 day DMA 12.91

EMA (exponential moving average) of Tirupati Sar 531814

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2810.2110.2
12 day EMA10.029.959.9
20 day EMA10.039.999.97
35 day EMA10.310.2910.29
50 day EMA10.6710.6810.7

SMA (simple moving average) of Tirupati Sar 531814

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5310.159.82
12 day SMA9.759.659.65
20 day SMA9.899.889.87
35 day SMA10.1710.210.23
50 day SMA10.5710.6110.65
100 day SMA11.7311.7511.78
150 day SMA12.3512.3812.42
200 day SMA12.9112.9312.96

Fundamentals, profit and EPS of Tirupati Sar 531814

EPS is 1.50 and PE is: 6.95

Last quarter profit: (September 2025 quarter) 1.03 crores (-16.67%)

Debt: 44.68 in crores

Market capitalization: 36.30

EPS is 1.52 and PE is: 6.86

Last quarter profit: (June 2025 quarter) 1.06 crores (-12.40%)

Debt: 47.31 in crores

Market capitalization: 39.34

Videos related to: TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirupatiSar 531814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top