BSE Stock 531814 Historical charts - TIRUPATI SAR

Historical charts for Stock 531814 - Share TIRUPATI SAR trades in BSE

Moving Averages for

5Day Average: 14.27
12Day Average: 14.29
20Day Average: 14.17
50Day Average: 15.02
100Day Average: 16.16
150Day Average: 16.69

531814 Indicators & signals

Indicator MACD (12,26,9)

14.28, 14.41, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

13.64, 21.55, 16.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531814 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Tue Apr 2025	15.27	13.14 to 15.75	8.92%	2.8 times
11 Fri Apr 2025	14.02	13.90 to 14.50	2.86%	0.3 times
09 Wed Apr 2025	13.63	13.51 to 14.50	-3.47%	0.15 times
08 Tue Apr 2025	14.12	14.00 to 14.50	-1.26%	0.2 times
04 Fri Apr 2025	14.30	14.02 to 15.01	0.35%	0.85 times
02 Wed Apr 2025	14.25	14.10 to 14.30	1.06%	0.48 times
01 Tue Apr 2025	14.10	13.75 to 14.40	2.92%	0.88 times
28 Fri Mar 2025	13.70	13.27 to 14.00	-1.65%	0.39 times
26 Wed Mar 2025	13.93	13.80 to 15.68	-7.2%	1.55 times
25 Tue Mar 2025	15.01	14.55 to 15.24	1.83%	2.28 times
24 Mon Mar 2025	14.74	13.75 to 15.00	2.57%	2.91 times
21 Fri Mar 2025	14.37	13.95 to 14.97	1.2%	1.45 times

Technical analysis forecast of 531814 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531814 531814 at this time. Stock is rising and might rise more.

It appears as if 531814 531814 gave a large move recently.

Stock of 531814 (531814) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 531814 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.4, for a target of 14.8 or 14.32

Tomorrow's movement Prediction of 531814 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531814 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531814 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.76

Tomorrow's movement Prediction of 531814 looks bullish. It has broken an important resistance level of 15 with high volumes

Tomorrow's movement Prediction of 531814 looks bullish. It has broken an important Moving average of 14.32 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.