ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531814 Historical charts - TIRUPATI SAR

Historical charts for Stock 531814 - Share TIRUPATI SAR trades in BSE

Moving Averages for

  • 5Day Average: 9.38
  • 12Day Average: 9.27
  • 20Day Average: 9.23
  • 50Day Average: 8.67
  • 100Day Average: 9.47
  • 150Day Average: 10.48

531814 Indicators & signals

Indicator MACD (12,26,9)

9.24, 9.04, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

18.52, 22.86, 15.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531814 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 8.97 8.80 to 9.74 -8.09% 0.53 times
11 Mon May 2026 9.76 9.30 to 9.92 2.74% 1.43 times
08 Fri May 2026 9.50 9.07 to 9.73 0.32% 1.05 times
07 Thu May 2026 9.47 9.01 to 9.54 3.16% 1.03 times
06 Wed May 2026 9.18 9.00 to 9.19 0.88% 0.71 times
05 Tue May 2026 9.10 8.66 to 9.29 4.72% 1.6 times
04 Mon May 2026 8.69 8.60 to 9.50 -7.45% 2.61 times
30 Thu Apr 2026 9.39 9.07 to 9.50 -0.11% 0.03 times
29 Wed Apr 2026 9.40 9.01 to 9.49 0.21% 0.29 times
28 Tue Apr 2026 9.38 9.14 to 9.45 2.63% 0.43 times
27 Mon Apr 2026 9.14 9.00 to 9.40 -1.08% 0.81 times
24 Fri Apr 2026 9.24 8.92 to 10.26 1.99% 1.04 times

Technical analysis forecast for 531814 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531814 531814 at this time. Stock is falling and might fall more.

It appears as if 531814 531814 gave a large move recently.

Stock of 531814 (531814) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531814 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.9 as stoploss in an intra day buy trade for a target of 9.11. However, stock will show a bearish move below 8.9.

Tomorrow's movement Prediction of 531814 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531814 Historical charts - Share TIRUPATI SAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531814 Historical charts - Share TIRUPATI SAR

 

Back to top