ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531814 Historical charts - TIRUPATI SAR

Historical charts for Stock 531814 - Share TIRUPATI SAR trades in BSE

Moving Averages for

  • 5Day Average: 8.6
  • 12Day Average: 8.73
  • 20Day Average: 8.72
  • 50Day Average: 8.98
  • 100Day Average: 8.96
  • 150Day Average: 9.68

531814 Indicators & signals

Indicator MACD (12,26,9)

8.7, 8.78, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.18, 18.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531814 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 8.70 8.70 to 8.84 -0.91% 0.59 times
22 Mon Jun 2026 8.78 8.60 to 8.80 3.29% 0.75 times
19 Fri Jun 2026 8.50 8.39 to 8.65 1.43% 0.36 times
18 Thu Jun 2026 8.38 8.20 to 8.65 -3.12% 1.8 times
17 Wed Jun 2026 8.65 8.56 to 8.88 -2.37% 2.75 times
16 Tue Jun 2026 8.86 8.54 to 8.90 3.5% 0.85 times
15 Mon Jun 2026 8.56 8.52 to 9.00 -3.71% 0.32 times
12 Fri Jun 2026 8.89 8.60 to 9.00 1.72% 1.41 times
11 Thu Jun 2026 8.74 8.50 to 8.96 -2.46% 1.01 times
10 Wed Jun 2026 8.96 8.95 to 8.96 0.11% 0.11 times
09 Tue Jun 2026 8.95 8.43 to 8.95 2.29% 0.64 times
08 Mon Jun 2026 8.75 8.50 to 8.85 0.69% 0.3 times

Technical analysis forecast for 531814 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531814 531814 at this time. Stock is falling and might fall more.

It appears as if 531814 531814 gave a large move recently.

Stock of 531814 (531814) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531814 is bearish for shortterm, and stock might move down till 8.6 or till 8.3. Use a stoploss of 8.74 and if the stock hits stoploss, then it can shoot up till 8.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531814 Historical charts - Share TIRUPATI SAR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531814 Historical charts - Share TIRUPATI SAR

 

Back to top