BSE METAL COATIN 531810 All indicator, METAL COATIN 531810 indicators All technical analysis, METAL COATIN 531810 indicators All free charts, METAL COATIN 531810 indicators All historical values BSE

Stock 531810 - Share METAL COATIN trades in BSE

Daily Support: 67.26
Daily Resistance: 67.72
5 Day DMA Moving Average is 67.7
20 Day DMA Moving Average is 67.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.72%	67.95	67.49	67.95	67.49	0.09 times
Thu 08 Jan 2026	-0.1%	68.00	67.98	68.00	65.01	0.04 times
Wed 07 Jan 2026	1.49%	67.38	68.05	68.48	65.11	0.24 times
Tue 06 Jan 2026	-1.28%	68.74	67.05	68.74	64.66	0.49 times
Mon 05 Jan 2026	4.09%	68.83	67.92	68.83	67.50	0.4 times
Fri 02 Jan 2026	-2.64%	63.50	65.25	67.93	63.50	0.45 times
Thu 01 Jan 2026	-2.13%	68.28	67.02	68.47	64.70	0.12 times
Wed 31 Dec 2025	-0.57%	68.87	68.48	68.87	66.00	0.22 times
Tue 30 Dec 2025	2.82%	70.24	68.87	70.24	63.50	1.11 times
Mon 29 Dec 2025	-0.3%	64.00	66.98	67.00	64.00	0.1 times

Volume is calculated using 10 day average volume

BSE METAL COATIN 531810 All indicator, METAL COATIN 531810 indicators All technical analysis, METAL COATIN 531810 indicators All free charts, METAL COATIN 531810 indicators All historical values BSE

Below are charts of BSE METAL COATIN 531810 All indicator, METAL COATIN 531810 indicators All technical analysis, METAL COATIN 531810 indicators All free charts, METAL COATIN 531810 indicators All historical values BSE

METAL COATIN 531810 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day METAL COATIN 531810 ADX is: 29, 13, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for METAL COATIN 531810 are:

ADX	+DY	-DY
28	12.4	22
28.4	12.4	22.2
27.8	13.2	23.4
27.7	14.1	24.9
17.2	15.2	21.5
22.1	14.5	22.8
17.9	15.7	22.5
12.4	16.9	21.7
12.7	17.8	23
30.7	13.8	26

ADX charts for METAL COATIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

METAL COATIN 531810 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of METAL COATIN is 67.73

50 day MA of METAL COATIN is 67.79

100 day MA of METAL COATIN is 68.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of METAL COATIN 531810 is downtrend

Historical Moving averages values of METAL COATIN 531810 are:

Price	20 day	50 day	100 day
67.49	67.73	67.79	68.9
67.98	67.75	67.84	68.9
68.05	67.78	67.88	68.89
67.05	67.68	67.94	68.91
67.92	67.62	68.01	68.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

METAL COATIN 531810 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of METAL COATIN 531810 is: 3808.1 M

Current day volume is 0.062 times compared to averaged volume METAL COATIN has

Historical price to volume measure of METAL COATIN is:

Price	Percent Change	Percent change within day	Volume change
67.49	-0.72%	-0.68%	0.062 times
67.98	-0.1%	-0.03%	0.03 times
68.05	1.49%	0.99%	0.173 times
67.05	-1.28%	-2.46%	0.353 times
67.92	4.09%	-1.32%	0.291 times
65.25	-2.64%	2.76%	0.329 times
67.02	-2.13%	-1.85%	0.087 times
68.48	-0.57%	-0.57%	0.16 times
68.87	2.82%	-1.95%	0.809 times
66.98	-0.3%	4.66%	0.073 times

Price to volume Charts of METAL COATIN 531810 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

METAL COATIN 531810 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for METAL COATIN 531810 is: 67.73 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for METAL COATIN 531810 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
67.49	67.73	1.06	69.85	65.61
67.98	67.75	1.06	69.87	65.63
68.05	67.78	1.07	69.92	65.64
67.05	67.68	1.13	69.94	65.42
67.92	67.62	1.18	69.99	65.25

Bollinger Bands charts for METAL COATIN 531810 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

METAL COATIN 531810 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for METAL COATIN 531810

14 day METAL COATIN 531810 RSI is: 55.79

According to RSI indicator, Buying is dominating the stock of METAL COATIN 531810

Historical values of RSI indicator for METAL COATIN are as follows in descending order:

55.79 54.75 53.02 53.56 53 51.28 52.05 52.4 51.13 50.33 48.75 48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

METAL COATIN 531810 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for METAL COATIN 531810

12,26,9 day METAL COATIN 531810 MACD is: 67.6, 67.74, -0.14

According to MACD indicator, Prices of METAL COATIN 531810 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for METAL COATIN 531810 are:

67.6, 67.74, -0.14
67.62, 67.76, -0.14
67.55, 67.74, -0.19
67.46, 67.72, -0.26000000000001
67.53, 67.77, -0.23999999999999
67.46, 67.76, -0.30000000000001
67.86, 67.96, -0.099999999999994
68.01, 68.03, -0.019999999999996
67.92, 67.99, -0.069999999999993
67.75, 67.92, -0.17

MACD charts of METAL COATIN 531810 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

METAL COATIN 531810 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day METAL COATIN 531810 CCI is: 32

According to CCI indicator, METAL COATIN 531810 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in METAL COATIN

Historical CCI values of METAL COATIN 531810 are:

32 -31 -10 -48 75 -171 -57 46 22 -128

CCI charts of METAL COATIN 531810 are below. Second charts towards left.

METAL COATIN 531810 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day METAL COATIN 531810 Stochastics is: 60

According to Stochastics indicator, Buying is coming in METAL COATIN

METAL COATIN 531810 is neither over-bought, nor over-sold

Historical Stochastics values of METAL COATIN 531810 are:

60 60 60 60 60 60 60 60 60 60

METAL COATIN 531810 Stochastics charts are below. Third charts to the left, at the bottom