ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531810 Historical charts - METAL COATIN

Historical charts for Stock 531810 - Share METAL COATIN trades in BSE

Moving Averages for

  • 5Day Average: 49.78
  • 12Day Average: 51.23
  • 20Day Average: 52.42
  • 50Day Average: 56.22
  • 100Day Average: 56.08
  • 150Day Average: 59.37

531810 Indicators & signals

Indicator MACD (12,26,9)

51, 52.74, -1.61
Indicator MACD is in negative zone

Indicator ADX (14)

34.62, 12.59, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531810 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 50.00 49.40 to 50.99 0.2% 0.23 times
13 Mon Jul 2026 49.90 49.90 to 50.99 -0.22% 0.24 times
10 Fri Jul 2026 50.01 49.66 to 50.99 2.06% 0.08 times
09 Thu Jul 2026 49.00 49.00 to 50.99 -2% 0.54 times
08 Wed Jul 2026 50.00 50.00 to 50.94 -0.06% 0.06 times
07 Tue Jul 2026 50.03 49.75 to 51.49 -1.09% 0.7 times
03 Fri Jul 2026 50.58 49.95 to 53.70 0.98% 0.75 times
02 Thu Jul 2026 50.09 47.85 to 52.45 -4.5% 4.36 times
01 Wed Jul 2026 52.45 51.00 to 54.00 -2.83% 1.5 times
30 Tue Jun 2026 53.98 52.20 to 54.00 -0.94% 1.2 times
29 Mon Jun 2026 54.49 54.45 to 54.54 0.41% 0.58 times
24 Wed Jun 2026 54.27 52.20 to 54.43 2.94% 1.34 times

Technical analysis forecast for 531810 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531810 531810 at this time. Stock is falling and might fall more.

It appears as if 531810 531810 gave a large move recently.

Stock of 531810 (531810) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531810 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.9 as stoploss in an intra day buy trade for a target of 52.09. However, stock will show a bearish move below 49.9.

Tomorrow's movement Prediction of 531810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531810 Historical charts - Share METAL COATIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531810 Historical charts - Share METAL COATIN

 

Back to top