ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531810 Historical charts - METAL COATIN

Historical charts for Stock 531810 - Share METAL COATIN trades in BSE

Moving Averages for

  • 5Day Average: 52.89
  • 12Day Average: 51.79
  • 20Day Average: 51.27
  • 50Day Average: 53.74
  • 100Day Average: 54.86
  • 150Day Average: 57.87

531810 Indicators & signals

Indicator MACD (12,26,9)

52.35, 52.35, -0.59
Indicator MACD is in positive zone

Indicator ADX (14)

28.67, 25.56, 14.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531810 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 54.66 51.00 to 56.90 1% 6.09 times
31 Fri Jul 2026 54.12 51.00 to 56.94 0.69% 0.99 times
30 Thu Jul 2026 53.75 50.99 to 54.00 5.41% 0.86 times
29 Wed Jul 2026 50.99 50.65 to 58.00 0.08% 3.9 times
28 Tue Jul 2026 50.95 48.52 to 52.01 -1.07% 0.72 times
27 Mon Jul 2026 51.50 49.58 to 51.99 1.98% 0.72 times
24 Fri Jul 2026 50.50 50.50 to 51.50 -2.81% 0.59 times
23 Thu Jul 2026 51.96 51.84 to 52.84 0.1% 0.25 times
22 Wed Jul 2026 51.91 51.00 to 54.00 3.82% 0.75 times
21 Tue Jul 2026 50.00 49.06 to 51.99 0.89% 0.53 times
20 Mon Jul 2026 49.56 48.53 to 52.00 -3.82% 0.68 times
17 Fri Jul 2026 51.53 51.15 to 57.06 -6.09% 0.76 times

Technical analysis forecast of 531810 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531810 531810 at this time. Stock is rising and might rise more.

It appears as if 531810 531810 gave a large move recently.

Stock of 531810 (531810) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531810 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531810 stays above 53.9, but if it comes below 53.9, then a intra day sell could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 52.2 as target. However if you take a buy trade in 531810, then use 53.9 as stoploss and 56 as target.

Tomorrow's movement Prediction of 531810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531810 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531810 Historical charts - Share METAL COATIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531810 Historical charts - Share METAL COATIN

 

Back to top