Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 531810 Historical charts - METAL COATIN
Historical charts for Stock 531810 - Share METAL COATIN trades in BSE
Recent prices of 531810 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 68.12 | 66.96 to 70.45 | 1.73% | 0.27 times |
| 04 Thu Dec 2025 | 66.96 | 64.99 to 69.00 | -0.67% | 1.15 times |
| 03 Wed Dec 2025 | 67.41 | 66.40 to 69.75 | -5.19% | 1.45 times |
| 01 Mon Dec 2025 | 71.10 | 69.95 to 75.20 | 1.27% | 0.47 times |
| 28 Fri Nov 2025 | 70.21 | 67.84 to 70.50 | 0.91% | 1.06 times |
| 27 Thu Nov 2025 | 69.58 | 69.48 to 70.15 | -0.81% | 0.7 times |
| 26 Wed Nov 2025 | 70.15 | 65.99 to 70.98 | 3.27% | 3.78 times |
| 25 Tue Nov 2025 | 67.93 | 65.66 to 68.58 | 0.09% | 0.18 times |
| 24 Mon Nov 2025 | 67.87 | 64.55 to 68.98 | 5.45% | 0.52 times |
| 21 Fri Nov 2025 | 64.36 | 64.00 to 66.92 | -3.83% | 0.57 times |
| 20 Thu Nov 2025 | 66.92 | 66.00 to 69.97 | -0.84% | 0.11 times |
| 19 Wed Nov 2025 | 67.49 | 66.00 to 69.96 | -0.71% | 0.29 times |
Technical analysis forecast for 531810 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531810 531810 at this time. Stock is falling and might fall more.
It appears as if 531810 531810 gave a large move recently.
Stock of 531810 (531810) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 531810 is bearish for shortterm, and stock might move down till 66.9 or till 65.1. Use a stoploss of 68.33 and if the stock hits stoploss, then it can shoot up till 69.78
Tomorrow's movement Prediction of 531810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531810 Historical charts - Share METAL COATIN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
