ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531810 Historical charts - METAL COATIN

Historical charts for Stock 531810 - Share METAL COATIN trades in BSE

Moving Averages for

  • 5Day Average: 67.7
  • 12Day Average: 67.52
  • 20Day Average: 67.73
  • 50Day Average: 67.79
  • 100Day Average: 68.9
  • 150Day Average: 69.66

531810 Indicators & signals

Indicator MACD (12,26,9)

67.6, 67.74, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

28, 12.4, 22.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531810 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 67.49 67.49 to 67.95 -0.72% 0.19 times
08 Thu Jan 2026 67.98 65.01 to 68.00 -0.1% 0.09 times
07 Wed Jan 2026 68.05 65.11 to 68.48 1.49% 0.52 times
06 Tue Jan 2026 67.05 64.66 to 68.74 -1.28% 1.06 times
05 Mon Jan 2026 67.92 67.50 to 68.83 4.09% 0.88 times
02 Fri Jan 2026 65.25 63.50 to 67.93 -2.64% 0.99 times
01 Thu Jan 2026 67.02 64.70 to 68.47 -2.13% 0.26 times
31 Wed Dec 2025 68.48 66.00 to 68.87 -0.57% 0.48 times
30 Tue Dec 2025 68.87 63.50 to 70.24 2.82% 2.44 times
29 Mon Dec 2025 66.98 64.00 to 67.00 -0.3% 0.22 times
26 Fri Dec 2025 67.18 65.26 to 68.93 -1.21% 3.06 times
24 Wed Dec 2025 68.00 64.45 to 70.00 -1.31% 2.43 times

Technical analysis forecast for 531810 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531810 531810 at this time. Stock is falling and might fall more.

It appears as if 531810 531810 gave a large move recently.

Stock of 531810 (531810) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531810 is bearish for shortterm, and stock might move down till 66.6 or till 65.3. Use a stoploss of 67.67 and if the stock hits stoploss, then it can shoot up till 68.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531810 Historical charts - Share METAL COATIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531810 Historical charts - Share METAL COATIN

 

Back to top