ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531810 Historical charts - METAL COATIN

Historical charts for Stock 531810 - Share METAL COATIN trades in BSE

Moving Averages for

  • 5Day Average: 52.61
  • 12Day Average: 53.14
  • 20Day Average: 53.41
  • 50Day Average: 52.52
  • 100Day Average: 54.8
  • 150Day Average: 56.26

531810 Indicators & signals

Indicator MACD (12,26,9)

52.99, 52.94, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

16.36, 13.03, 18.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531810 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 51.98 51.13 to 53.06 -1.92% 0.1 times
25 Tue Aug 2026 53.00 53.00 to 54.33 -2.45% 0.83 times
24 Mon Aug 2026 54.33 52.30 to 56.00 3.64% 0.65 times
21 Fri Aug 2026 52.42 50.00 to 53.99 2.18% 0.22 times
20 Thu Aug 2026 51.30 51.00 to 53.00 -4.82% 0.34 times
19 Wed Aug 2026 53.90 51.00 to 53.90 2.37% 0.26 times
18 Tue Aug 2026 52.65 51.50 to 54.49 -3.39% 0.4 times
17 Mon Aug 2026 54.50 48.20 to 56.80 -0.46% 1.04 times
14 Fri Aug 2026 54.75 50.00 to 55.00 5.17% 1.61 times
13 Thu Aug 2026 52.06 51.67 to 55.08 -3.68% 0.58 times
12 Wed Aug 2026 54.05 53.00 to 55.20 2.43% 4.05 times
11 Tue Aug 2026 52.77 49.00 to 56.70 -1.75% 0.87 times

Technical analysis forecast for 531810 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531810 531810 at this time. Stock is falling and might fall more.

It appears as if 531810 531810 gave a large move recently.

Stock of 531810 (531810) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531810 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531810 stays below 52, but if it comes above 52, then a intra day buy could be more profitable.
If you take a sell trade below 52, then use 52 as stoploss and 50.9 as target. However if you take a buy trade in 531810, then use 52 as stoploss and 52.95 as target.

Tomorrow's movement Prediction of 531810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531810 Historical charts - Share METAL COATIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531810 Historical charts - Share METAL COATIN

 

Back to top