ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531810 Historical charts - METAL COATIN

Historical charts for Stock 531810 - Share METAL COATIN trades in BSE

Moving Averages for

  • 5Day Average: 55.91
  • 12Day Average: 58.59
  • 20Day Average: 60.05
  • 50Day Average: 63.11
  • 100Day Average: 65.76
  • 150Day Average: 67.14

531810 Indicators & signals

Indicator MACD (12,26,9)

57.96, 60.09, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

35.92, 18.86, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531810 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 54.51 54.30 to 58.08 -7.59% 2.4 times
05 Thu Mar 2026 58.99 58.99 to 58.99 13.79% 0 times
04 Wed Mar 2026 51.84 49.55 to 54.99 -8.35% 2.07 times
02 Mon Mar 2026 56.56 56.50 to 61.00 -1.92% 0.47 times
27 Fri Feb 2026 57.67 57.64 to 57.92 0.05% 0.21 times
26 Thu Feb 2026 57.64 54.99 to 61.49 -3.95% 2.5 times
25 Wed Feb 2026 60.01 60.01 to 60.58 -0.43% 0.13 times
24 Tue Feb 2026 60.27 59.85 to 61.97 0.45% 1.1 times
23 Mon Feb 2026 60.00 60.00 to 62.21 -1.85% 2.94 times
20 Fri Feb 2026 61.13 60.01 to 62.49 -1.72% 0.57 times
19 Thu Feb 2026 62.20 62.20 to 62.20 0% 0 times
18 Wed Feb 2026 62.20 62.20 to 62.20 0% 0 times

Technical analysis forecast for 531810 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531810 531810 at this time. Stock is falling and might fall more.

It appears as if 531810 531810 gave a large move recently.

Stock of 531810 (531810) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531810 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531810 stays below 56.3, but if it comes above 56.3, then a intra day buy could be more profitable.
If you take a sell trade below 56.3, then use 56.3 as stoploss and 52.7 as target. However if you take a buy trade in 531810, then use 56.3 as stoploss and 59.33 as target.

Tomorrow's movement Prediction of 531810 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531810 is strongly bearish. It has broken a strong support of 59 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531810 Historical charts - Share METAL COATIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531810 Historical charts - Share METAL COATIN

 

Back to top