ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531810 Historical charts - METAL COATIN

Historical charts for Stock 531810 - Share METAL COATIN trades in BSE

Moving Averages for

  • 5Day Average: 55.07
  • 12Day Average: 56.72
  • 20Day Average: 57.82
  • 50Day Average: 56.92
  • 100Day Average: 58.37
  • 150Day Average: 61.51

531810 Indicators & signals

Indicator MACD (12,26,9)

56.3, 57.3, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

16.76, 26.21, 18.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531810 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 55.50 55.50 to 56.00 1.33% 0.01 times
09 Tue Jun 2026 54.77 52.70 to 54.99 4.7% 0.79 times
08 Mon Jun 2026 52.31 51.00 to 57.77 -9.45% 5.15 times
05 Fri Jun 2026 57.77 55.00 to 61.41 5.04% 0.12 times
04 Thu Jun 2026 55.00 54.75 to 55.00 1.01% 0.3 times
03 Wed Jun 2026 54.45 54.35 to 57.38 -4.64% 0.16 times
02 Tue Jun 2026 57.10 52.00 to 58.95 1.3% 1.62 times
01 Mon Jun 2026 56.37 56.10 to 61.98 -2.14% 0.14 times
29 Fri May 2026 57.60 57.50 to 62.00 -2.85% 0.77 times
27 Wed May 2026 59.29 57.23 to 60.18 -0.35% 0.65 times
26 Tue May 2026 59.50 59.18 to 60.30 -2.46% 0.31 times
25 Mon May 2026 61.00 58.12 to 61.88 4.42% 0.41 times

Technical analysis forecast for 531810 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531810 531810 at this time. Stock is falling and might fall more.

It appears as if 531810 531810 gave a large move recently.

Stock of 531810 (531810) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531810 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.7 as stoploss in an intra day buy trade for a target of 57.06. However, stock will show a bearish move below 54.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531810 Historical charts - Share METAL COATIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531810 Historical charts - Share METAL COATIN

 

Back to top