ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531810 Historical charts - METAL COATIN

Historical charts for Stock 531810 - Share METAL COATIN trades in BSE

Moving Averages for

  • 5Day Average: 50.09
  • 12Day Average: 51.51
  • 20Day Average: 52.19
  • 50Day Average: 52.16
  • 100Day Average: 54.61
  • 150Day Average: 55.2

531810 Indicators & signals

Indicator MACD (12,26,9)

51.28, 52.01, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

5.66, 16.97, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531810 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 49.90 49.50 to 52.44 -2.14% 0.15 times
16 Wed Sep 2026 50.99 48.58 to 50.99 5.68% 0.01 times
15 Tue Sep 2026 48.25 47.21 to 52.94 -3.09% 0.24 times
11 Fri Sep 2026 49.79 49.25 to 51.58 -3.32% 4.32 times
10 Thu Sep 2026 51.50 50.60 to 52.70 -2.46% 3.19 times
09 Wed Sep 2026 52.80 51.50 to 54.72 -1.58% 0.8 times
08 Tue Sep 2026 53.65 51.58 to 54.00 3.17% 0.16 times
07 Mon Sep 2026 52.00 50.35 to 54.00 -1.78% 0.26 times
04 Fri Sep 2026 52.94 51.06 to 53.00 0.06% 0.2 times
03 Thu Sep 2026 52.91 51.00 to 54.60 2.54% 0.79 times
02 Wed Sep 2026 51.60 51.50 to 51.60 -0.35% 0.02 times
01 Tue Sep 2026 51.78 51.00 to 54.99 -5.85% 5.61 times

Technical analysis forecast for 531810 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531810 531810 at this time. Stock is falling and might fall more.

It appears as if 531810 531810 gave a large move recently.

Stock of 531810 (531810) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531810 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531810 stays below 50.2, but if it comes above 50.2, then a intra day buy could be more profitable.
If you take a sell trade below 50.2, then use 50.2 as stoploss and 48.2 as target. However if you take a buy trade in 531810, then use 50.2 as stoploss and 51.79 as target.

Tomorrow's movement Prediction of 531810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531810 Historical charts - Share METAL COATIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531810 Historical charts - Share METAL COATIN

 

Back to top