MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MetalCoatin

Strong intraday Stock price targets for MetalCoatin are 86.78 and 88.79

Intraday Target 1	85.27
Intraday Target 2	86.28
Intraday Target 3	87.283333333333
Intraday Target 4	88.29
Intraday Target 5	89.29

Daily price and volume Metal Coatin

Date	Closing	Open	Range	Volume
Thu 02 January 2025	87.28 (1.21%)	86.67	86.28 - 88.29	0.0729 times
Wed 01 January 2025	86.24 (0.22%)	88.63	86.02 - 88.63	0.289 times
Tue 31 December 2024	86.05 (-2.65%)	88.39	86.02 - 89.20	0.2339 times
Mon 30 December 2024	88.39 (-0.51%)	88.84	85.10 - 91.80	1.5926 times
Fri 27 December 2024	88.84 (1.35%)	87.66	86.50 - 89.00	0.4348 times
Thu 26 December 2024	87.66 (1.03%)	92.00	87.00 - 92.00	1.3497 times
Tue 24 December 2024	86.77 (-3.63%)	89.99	86.50 - 89.99	0.6797 times
Mon 23 December 2024	90.04 (1.17%)	89.01	88.11 - 91.79	1.179 times
Fri 20 December 2024	89.00 (-2.24%)	93.24	88.40 - 93.24	1.9604 times
Thu 19 December 2024	91.04 (-2.72%)	94.00	89.99 - 94.78	2.2079 times
Wed 18 December 2024	93.59 (1.87%)	93.90	87.00 - 94.02	6.9153 times

Daily chart MetalCoatin

Weekly price and charts MetalCoatin

Strong weekly Stock price targets for MetalCoatin 531810 are 82.84 and 89.54

Weekly Target 1	81.36
Weekly Target 2	84.32
Weekly Target 3	88.06
Weekly Target 4	91.02
Weekly Target 5	94.76

Weekly price and volumes for Metal Coatin

Date	Closing	Open	Range	Volume
Thu 02 January 2025	87.28 (-1.76%)	88.84	85.10 - 91.80	0.2662 times
Fri 27 December 2024	88.84 (-0.18%)	89.01	86.50 - 92.00	0.4431 times
Fri 20 December 2024	89.00 (0.02%)	86.00	86.00 - 95.00	2.2785 times
Fri 13 December 2024	88.98 (1.95%)	86.16	85.00 - 92.00	1.112 times
Fri 06 December 2024	87.28 (0.72%)	89.50	84.60 - 90.45	0.7934 times
Fri 29 November 2024	86.66 (1.27%)	89.80	82.20 - 89.80	0.3204 times
Fri 22 November 2024	85.57 (-3.91%)	93.00	81.63 - 93.00	1.1308 times
Thu 14 November 2024	89.05 (3.67%)	92.80	83.30 - 93.97	0.6597 times
Fri 08 November 2024	85.90 (-6.63%)	94.98	85.10 - 94.98	1.0719 times
Fri 01 November 2024	92.00 (9.15%)	84.20	79.00 - 95.25	1.9239 times
Fri 25 October 2024	84.29 (-7.06%)	94.50	83.12 - 101.00	2.0505 times

weekly chart MetalCoatin

Monthly price and charts MetalCoatin

Strong monthly Stock price targets for MetalCoatin 531810 are 85.35 and 87.96

Monthly Target 1	84.7
Monthly Target 2	85.99
Monthly Target 3	87.31
Monthly Target 4	88.6
Monthly Target 5	89.92

Monthly price and volumes Metal Coatin

Date	Closing	Open	Range	Volume
Thu 02 January 2025	87.28 (1.43%)	88.63	86.02 - 88.63	0.0053 times
Tue 31 December 2024	86.05 (-0.7%)	89.50	84.60 - 95.00	0.586 times
Fri 29 November 2024	86.66 (-4.93%)	95.25	81.63 - 95.25	0.3944 times
Thu 31 October 2024	91.15 (1.12%)	93.00	79.00 - 101.00	3.0847 times
Mon 30 September 2024	90.14 (7.63%)	82.00	79.50 - 96.70	1.6707 times
Fri 30 August 2024	83.75 (-3.7%)	89.49	78.00 - 89.90	0.2682 times
Wed 31 July 2024	86.97 (2.68%)	83.05	77.70 - 95.05	0.9128 times
Fri 28 June 2024	84.70 (2.52%)	89.62	78.00 - 89.62	0.2053 times
Fri 31 May 2024	82.62 (-11.13%)	93.90	82.00 - 95.70	0.3691 times
Tue 30 April 2024	92.97 (16.11%)	85.80	72.00 - 102.99	2.5035 times
Thu 28 March 2024	80.07 (-4.41%)	84.25	79.00 - 104.00	2.2817 times

monthly chart MetalCoatin

Indicator Analysis of MetalCoatin

Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metal Coatin 531810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetalCoatin (531810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetalCoatin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MetalCoatin in short term and the sell signal is strong.

MetalCoatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MetalCoatin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetalCoatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.98 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.

MetalCoatin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metal Coatin 531810

DMA (daily moving average) of Metal Coatin 531810

DMA period	DMA value
5 day DMA	87.36
12 day DMA	88.9
20 day DMA	88.62
35 day DMA	87.47
50 day DMA	87.74
100 day DMA	86.82
150 day DMA	85.83
200 day DMA	86.02

EMA (exponential moving average) of Metal Coatin 531810

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.26	87.25	87.75
12 day EMA	87.96	88.08	88.41
20 day EMA	88.13	88.22	88.43
35 day EMA	88.45	88.52	88.65
50 day EMA	88.34	88.38	88.47

SMA (simple moving average) of Metal Coatin 531810

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.36	87.44	87.54
12 day SMA	88.9	89.26	89.48
20 day SMA	88.62	88.6	88.54
35 day SMA	87.47	87.49	87.48
50 day SMA	87.74	87.9	87.99
100 day SMA	86.82	86.81	86.79
150 day SMA	85.83	85.82	85.81
200 day SMA	86.02	86.08	86.14

Fundamentals, profit and EPS of Metal Coatin 531810

EPS is 4.12 and PE is: 21.18

Last quarter profit: (September 2024 quarter) 0.81 crores (50.00%)

Debt: 0.00 in crores

Market capitalization: 67.34

EPS is 3.75 and PE is: 23.27

Last quarter profit: (June 2024 quarter) 0.76 crores (49.02%)

Debt: 2.04 in crores

Market capitalization: 62.33