ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MetalCoatin

Strong intraday Stock price targets for MetalCoatin are 67.26 and 67.72

Intraday Target 167.18
Intraday Target 267.34
Intraday Target 367.643333333333
Intraday Target 467.8
Intraday Target 568.1

Daily price and volume Metal Coatin

Date Closing Open Range Volume
Fri 09 January 2026 67.49 (-0.72%) 67.95 67.49 - 67.95 0.2629 times
Thu 08 January 2026 67.98 (-0.1%) 68.00 65.01 - 68.00 0.1287 times
Wed 07 January 2026 68.05 (1.49%) 67.38 65.11 - 68.48 0.7298 times
Tue 06 January 2026 67.05 (-1.28%) 68.74 64.66 - 68.74 1.4929 times
Mon 05 January 2026 67.92 (4.09%) 68.83 67.50 - 68.83 1.2278 times
Fri 02 January 2026 65.25 (-2.64%) 63.50 63.50 - 67.93 1.3909 times
Thu 01 January 2026 67.02 (-2.13%) 68.28 64.70 - 68.47 0.366 times
Wed 31 December 2025 68.48 (-0.57%) 68.87 66.00 - 68.87 0.6777 times
Tue 30 December 2025 68.87 (2.82%) 70.24 63.50 - 70.24 3.415 times
Mon 29 December 2025 66.98 (-0.3%) 64.00 64.00 - 67.00 0.3083 times
Fri 26 December 2025 67.18 (-1.21%) 67.66 65.26 - 68.93 4.2835 times

 Daily chart MetalCoatin

Weekly price and charts MetalCoatin

Strong weekly Stock price targets for MetalCoatin 531810 are 63.99 and 68.16

Weekly Target 162.82
Weekly Target 265.16
Weekly Target 366.993333333333
Weekly Target 469.33
Weekly Target 571.16

Weekly price and volumes for Metal Coatin

Date Closing Open Range Volume
Fri 09 January 2026 67.49 (3.43%) 68.83 64.66 - 68.83 0.6843 times
Fri 02 January 2026 65.25 (-2.87%) 64.00 63.50 - 70.24 1.0968 times
Fri 26 December 2025 67.18 (0.42%) 69.99 64.45 - 70.00 1.4656 times
Fri 19 December 2025 66.90 (-4.41%) 69.99 64.30 - 72.30 0.5371 times
Fri 12 December 2025 69.99 (2.75%) 68.46 62.41 - 70.70 0.2742 times
Fri 05 December 2025 68.12 (-2.98%) 69.95 64.99 - 75.20 1.5624 times
Fri 28 November 2025 70.21 (9.09%) 68.98 64.55 - 70.98 2.9254 times
Fri 21 November 2025 64.36 (-5.8%) 68.32 64.00 - 70.98 0.5843 times
Fri 14 November 2025 68.32 (2%) 67.31 62.31 - 68.99 0.2764 times
Fri 07 November 2025 66.98 (-0.22%) 67.16 65.00 - 70.10 0.5936 times
Fri 31 October 2025 67.13 (-5.1%) 61.90 61.90 - 70.82 0.9794 times

 weekly chart MetalCoatin

Monthly price and charts MetalCoatin

Strong monthly Stock price targets for MetalCoatin 531810 are 62.83 and 68.16

Monthly Target 161.28
Monthly Target 264.38
Monthly Target 366.606666666667
Monthly Target 469.71
Monthly Target 571.94

Monthly price and volumes Metal Coatin

Date Closing Open Range Volume
Fri 09 January 2026 67.49 (-1.45%) 68.28 63.50 - 68.83 0.1744 times
Wed 31 December 2025 68.48 (-2.46%) 69.95 62.41 - 75.20 0.8083 times
Fri 28 November 2025 70.21 (4.59%) 67.16 62.31 - 70.98 0.7658 times
Fri 31 October 2025 67.13 (-3.98%) 69.11 61.90 - 78.90 0.417 times
Tue 30 September 2025 69.91 (0.3%) 70.06 66.00 - 80.00 1.0638 times
Fri 29 August 2025 69.70 (-2.98%) 74.49 64.00 - 82.80 0.8445 times
Thu 31 July 2025 71.84 (-0.22%) 73.60 65.00 - 75.00 1.4778 times
Mon 30 June 2025 72.00 (0%) 73.85 67.05 - 74.98 1.7706 times
Fri 30 May 2025 72.00 (0.7%) 77.00 65.50 - 77.00 0.8379 times
Wed 30 April 2025 71.50 (4.21%) 70.00 66.00 - 84.45 1.8399 times
Fri 28 March 2025 68.61 (-6.12%) 79.00 64.67 - 81.88 2.0725 times

 monthly chart MetalCoatin

Yearly price and charts MetalCoatin

Strong yearly Stock price targets for MetalCoatin 531810 are 62.83 and 68.16

Yearly Target 161.28
Yearly Target 264.38
Yearly Target 366.606666666667
Yearly Target 469.71
Yearly Target 571.94

Yearly price and volumes Metal Coatin

Date Closing Open Range Volume
Fri 09 January 2026 67.49 (-1.45%) 68.28 63.50 - 68.83 0.0044 times
Wed 31 December 2025 68.48 (-20.42%) 88.63 61.90 - 96.70 0.4184 times
Tue 31 December 2024 86.05 (-7.58%) 97.95 72.00 - 104.00 1.9437 times
Fri 29 December 2023 93.11 (-4.4%) 99.95 68.99 - 119.00 1.8116 times
Fri 30 December 2022 97.40 (105.7%) 52.05 36.95 - 112.95 3.7693 times
Fri 31 December 2021 47.35 (65.27%) 28.65 23.05 - 49.35 1.001 times
Thu 31 December 2020 28.65 (5.72%) 28.45 19.95 - 29.50 0.0363 times
Mon 30 December 2019 27.10 (0.18%) 28.40 23.25 - 33.60 0.0055 times
Fri 28 December 2018 27.05 (0%) 36.50 27.05 - 39.40 0.0097 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of MetalCoatin

Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetalCoatin (531810) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MetalCoatin in short term but the buy signal is initial and weak.

MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MetalCoatin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetalCoatin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.72 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.

MetalCoatin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metal Coatin 531810

DMA (daily moving average) of Metal Coatin 531810

DMA period DMA value
5 day DMA 67.7
12 day DMA 67.52
20 day DMA 67.73
35 day DMA 67.82
50 day DMA 67.79
100 day DMA 68.9
150 day DMA 69.66
200 day DMA 70.07

EMA (exponential moving average) of Metal Coatin 531810

EMA period EMA current EMA prev EMA prev2
5 day EMA67.667.6567.48
12 day EMA67.667.6267.55
20 day EMA67.6767.6967.66
35 day EMA67.8167.8367.82
50 day EMA67.9667.9867.98

SMA (simple moving average) of Metal Coatin 531810

SMA period SMA current SMA prev SMA prev2
5 day SMA67.767.2567.06
12 day SMA67.5267.6467.67
20 day SMA67.7367.7567.78
35 day SMA67.8267.8267.82
50 day SMA67.7967.8467.88
100 day SMA68.968.968.89
150 day SMA69.6669.769.73
200 day SMA70.0770.0970.14

Fundamentals, profit and EPS of Metal Coatin 531810

EPS is 2.88 and PE is: 23.43

Last quarter profit: (September 2025 quarter) 0.70 crores (-13.58%)

Debt: 0.00 in crores

Market capitalization: 50.15

EPS is 3.03 and PE is: 22.27

Last quarter profit: (June 2025 quarter) 0.61 crores (-19.74%)

Debt: 1.60 in crores

Market capitalization: 51.07

Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top