Munafa Stock Market Course + Intraday & FNO calls 
MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531810
- 531810 Experts view
- Tomorrow's Movement 531810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetalCoatin
Strong intraday Stock price targets for MetalCoatin are 51.43 and 52.58
| Intraday Target 1 | 50.47 |
| Intraday Target 2 | 51.23 |
| Intraday Target 3 | 51.616666666667 |
| Intraday Target 4 | 52.38 |
| Intraday Target 5 | 52.77 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.00 (1.76%) | 50.85 | 50.85 - 52.00 | 0.0468 times | Thu 02 April 2026 | 51.10 (2.2%) | 51.99 | 51.10 - 52.00 | 0.5525 times | Wed 01 April 2026 | 50.00 (8.93%) | 48.50 | 48.50 - 53.00 | 0.1048 times | Mon 30 March 2026 | 45.90 (-9.07%) | 50.23 | 45.55 - 50.23 | 0.5339 times | Fri 27 March 2026 | 50.48 (0.14%) | 51.67 | 47.30 - 51.67 | 0.6462 times | Wed 25 March 2026 | 50.41 (-0.02%) | 55.89 | 50.00 - 55.89 | 2.4221 times | Tue 24 March 2026 | 50.42 (-0.55%) | 50.70 | 47.00 - 50.99 | 2.4951 times | Mon 23 March 2026 | 50.70 (-4.9%) | 53.58 | 50.03 - 53.58 | 0.4593 times | Fri 20 March 2026 | 53.31 (-7.24%) | 57.32 | 50.00 - 57.32 | 2.7142 times | Thu 19 March 2026 | 57.47 (6.07%) | 54.18 | 54.18 - 57.50 | 0.0252 times | Wed 18 March 2026 | 54.18 (0.33%) | 54.28 | 54.00 - 55.50 | 0.3002 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 51.43 and 52.58
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 51.616666666667 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.00 (1.76%) | 50.85 | 50.85 - 52.00 | 0.0195 times | Thu 02 April 2026 | 51.10 (1.23%) | 50.23 | 45.55 - 53.00 | 0.4954 times | Fri 27 March 2026 | 50.48 (-5.31%) | 53.58 | 47.00 - 55.89 | 2.505 times | Fri 20 March 2026 | 53.31 (0.58%) | 58.94 | 50.00 - 58.94 | 1.4643 times | Fri 13 March 2026 | 53.00 (-2.77%) | 54.58 | 50.00 - 58.50 | 0.7443 times | Fri 06 March 2026 | 54.51 (-5.48%) | 61.00 | 49.55 - 61.00 | 0.8023 times | Fri 27 February 2026 | 57.67 (-5.66%) | 61.31 | 54.99 - 62.21 | 1.1184 times | Fri 20 February 2026 | 61.13 (-1.47%) | 62.20 | 60.00 - 62.49 | 0.5143 times | Fri 13 February 2026 | 62.04 (-0.89%) | 62.42 | 60.25 - 64.89 | 0.6823 times | Fri 06 February 2026 | 62.60 (0.59%) | 66.00 | 60.26 - 68.10 | 1.6541 times | Fri 30 January 2026 | 62.23 (2.83%) | 63.00 | 56.00 - 63.00 | 0.9337 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 50.25 and 54.75
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 51.166666666667 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.00 (13.29%) | 48.50 | 48.50 - 53.00 | 0.0618 times | Mon 30 March 2026 | 45.90 (-20.41%) | 61.00 | 45.55 - 61.00 | 1.211 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.8377 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 1.0063 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 1.0347 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.9802 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.5338 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 1.3617 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 1.081 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.8917 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 2.2664 times |
Yearly price and charts MetalCoatin
Strong yearly Stock price targets for MetalCoatin 531810 are 36.45 and 61.11
| Yearly Target 1 | 31.26 |
| Yearly Target 2 | 41.63 |
| Yearly Target 3 | 55.92 |
| Yearly Target 4 | 66.29 |
| Yearly Target 5 | 80.58 |
Yearly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 52.00 (-24.07%) | 68.28 | 45.55 - 70.21 | 0.0617 times | Wed 31 December 2025 | 68.48 (-20.42%) | 88.63 | 61.90 - 96.70 | 0.4158 times | Tue 31 December 2024 | 86.05 (-7.58%) | 97.95 | 72.00 - 104.00 | 1.9313 times | Fri 29 December 2023 | 93.11 (-4.4%) | 99.95 | 68.99 - 119.00 | 1.8001 times | Fri 30 December 2022 | 97.40 (105.7%) | 52.05 | 36.95 - 112.95 | 3.7453 times | Fri 31 December 2021 | 47.35 (65.27%) | 28.65 | 23.05 - 49.35 | 0.9947 times | Thu 31 December 2020 | 28.65 (5.72%) | 28.45 | 19.95 - 29.50 | 0.0361 times | Mon 30 December 2019 | 27.10 (0.18%) | 28.40 | 23.25 - 33.60 | 0.0055 times | Fri 28 December 2018 | 27.05 (0%) | 36.50 | 27.05 - 39.40 | 0.0097 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 48, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MetalCoatin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetalCoatin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetalCoatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.04 and MetalCoatin 531810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 51.66 |
| 20 day DMA | 52.94 |
| 35 day DMA | 55.98 |
| 50 day DMA | 57.85 |
| 100 day DMA | 62.74 |
| 150 day DMA | 65.13 |
| 200 day DMA | 66.56 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.76 | 50.14 | 49.66 |
| 12 day EMA | 51.54 | 51.46 | 51.53 |
| 20 day EMA | 52.9 | 53 | 53.2 |
| 35 day EMA | 55.31 | 55.51 | 55.77 |
| 50 day EMA | 57.75 | 57.98 | 58.26 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 49.58 | 49.44 |
| 12 day SMA | 51.66 | 51.83 | 51.99 |
| 20 day SMA | 52.94 | 52.93 | 53.2 |
| 35 day SMA | 55.98 | 56.27 | 56.58 |
| 50 day SMA | 57.85 | 58.15 | 58.41 |
| 100 day SMA | 62.74 | 62.88 | 63.05 |
| 150 day SMA | 65.13 | 65.25 | 65.38 |
| 200 day SMA | 66.56 | 66.67 | 66.77 |
Fundamentals, profit and EPS of Metal Coatin 531810
EPS is 4.91 and PE is: 10.59
Last quarter profit: (December 2025 quarter) 0.96 crores (281.13%)
Debt: 0.00 in crores
Market capitalization: 36.99
EPS is 2.88 and PE is: 18.06
Last quarter profit: (September 2025 quarter) 0.70 crores (-13.58%)
Debt: 0.00 in crores
Market capitalization: 50.15
Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
