Munafa Stock Market Course + Intraday & FNO calls 
MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531810
- 531810 Experts view
- Tomorrow's Movement 531810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetalCoatin
Strong intraday Stock price targets for MetalCoatin are 48.19 and 56.23
| Intraday Target 1 | 46.73 |
| Intraday Target 2 | 49.64 |
| Intraday Target 3 | 54.766666666667 |
| Intraday Target 4 | 57.68 |
| Intraday Target 5 | 62.81 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.56 (-5.04%) | 58.00 | 51.85 - 59.89 | 6.3599 times | Thu 29 October 2026 | 55.35 (19.93%) | 46.15 | 46.15 - 55.38 | 2.9476 times | Wed 28 October 2026 | 46.15 (0.33%) | 46.15 | 46.15 - 46.15 | 0.327 times | Tue 27 October 2026 | 46.00 (-0.13%) | 47.00 | 46.00 - 47.10 | 0.123 times | Mon 26 October 2026 | 46.06 (0.17%) | 46.04 | 46.04 - 46.06 | 0.001 times | Fri 23 October 2026 | 45.98 (-2.44%) | 47.16 | 45.98 - 47.16 | 0.0277 times | Thu 22 October 2026 | 47.13 (-11.04%) | 49.85 | 46.95 - 49.85 | 0.0226 times | Fri 16 October 2026 | 52.98 (-0.02%) | 52.98 | 52.98 - 52.98 | 0.0252 times | Thu 15 October 2026 | 52.99 (1.9%) | 52.00 | 52.00 - 52.99 | 0.04 times | Wed 14 October 2026 | 52.00 (1.38%) | 50.00 | 50.00 - 52.00 | 0.126 times | Tue 13 October 2026 | 51.29 (0.65%) | 52.93 | 48.00 - 55.10 | 0.6671 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 49.28 and 63.17
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 52.816666666667 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 66.71 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.56 (14.31%) | 46.04 | 46.00 - 59.89 | 5.7174 times | Fri 23 October 2026 | 45.98 (-13.21%) | 49.85 | 45.98 - 49.85 | 0.0295 times | Fri 16 October 2026 | 52.98 (4.29%) | 50.65 | 48.00 - 55.10 | 0.6169 times | Tue 06 October 2026 | 50.80 (-3.37%) | 47.05 | 47.05 - 51.99 | 0.2112 times | Thu 01 October 2026 | 52.57 (3.3%) | 50.58 | 50.00 - 52.90 | 0.0765 times | Fri 25 September 2026 | 50.89 (0.79%) | 52.99 | 48.00 - 52.99 | 0.4561 times | Fri 18 September 2026 | 50.49 (1.41%) | 50.58 | 47.21 - 52.94 | 0.3354 times | Fri 11 September 2026 | 49.79 (-5.95%) | 51.88 | 49.25 - 54.72 | 1.0122 times | Fri 04 September 2026 | 52.94 (-1.45%) | 56.85 | 51.00 - 56.85 | 1.1998 times | Fri 28 August 2026 | 53.72 (2.48%) | 53.47 | 51.13 - 56.47 | 0.345 times | Fri 21 August 2026 | 52.42 (-4.26%) | 48.20 | 48.20 - 56.80 | 0.3633 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 42.32 and 56.23
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 52.81 |
| Monthly Target 4 | 59.64 |
| Monthly Target 5 | 66.72 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.56 (5.12%) | 52.90 | 45.98 - 59.89 | 1.8049 times | Tue 29 September 2026 | 50.00 (-9.09%) | 51.75 | 47.21 - 54.99 | 0.7264 times | Mon 31 August 2026 | 55.00 (1.63%) | 56.90 | 48.20 - 56.90 | 0.9222 times | Fri 31 July 2026 | 54.12 (0.26%) | 54.00 | 47.85 - 58.00 | 1.0984 times | Tue 30 June 2026 | 53.98 (-6.28%) | 57.60 | 51.00 - 61.98 | 0.9913 times | Fri 29 May 2026 | 57.60 (-6.83%) | 62.00 | 56.66 - 68.00 | 0.7418 times | Thu 30 April 2026 | 61.82 (34.68%) | 48.50 | 48.50 - 62.00 | 0.9199 times | Mon 30 March 2026 | 45.90 (-20.41%) | 61.00 | 45.55 - 61.00 | 1.108 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.7664 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 0.9207 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 0.9466 times |
Yearly price and charts MetalCoatin
Strong yearly Stock price targets for MetalCoatin 531810 are 36.73 and 61.39
| Yearly Target 1 | 31.45 |
| Yearly Target 2 | 42 |
| Yearly Target 3 | 56.106666666667 |
| Yearly Target 4 | 66.66 |
| Yearly Target 5 | 80.77 |
Yearly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.56 (-23.25%) | 68.28 | 45.55 - 70.21 | 0.2126 times | Wed 31 December 2025 | 68.48 (-20.42%) | 88.63 | 61.90 - 96.70 | 0.4087 times | Tue 31 December 2024 | 86.05 (-7.58%) | 97.95 | 72.00 - 104.00 | 1.8987 times | Fri 29 December 2023 | 93.11 (-4.4%) | 99.95 | 68.99 - 119.00 | 1.7697 times | Fri 30 December 2022 | 97.40 (105.7%) | 52.05 | 36.95 - 112.95 | 3.682 times | Fri 31 December 2021 | 47.35 (65.27%) | 28.65 | 23.05 - 49.35 | 0.9779 times | Thu 31 December 2020 | 28.65 (5.72%) | 28.45 | 19.95 - 29.50 | 0.0355 times | Mon 30 December 2019 | 27.10 (0.18%) | 28.40 | 23.25 - 33.60 | 0.0054 times | Fri 28 December 2018 | 27.05 (0%) | 36.50 | 27.05 - 39.40 | 0.0095 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metal Coatin 531810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metal Coatin 531810 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Metal Coatin 531810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.92
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 48 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MetalCoatin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetalCoatin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MetalCoatin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetalCoatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 49.95 |
| 20 day DMA | 50.42 |
| 35 day DMA | 50.74 |
| 50 day DMA | 51.52 |
| 100 day DMA | 52.39 |
| 150 day DMA | 53.71 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 49.76 | 46.96 |
| 12 day EMA | 50.06 | 49.61 | 48.57 |
| 20 day EMA | 50.27 | 50.03 | 49.47 |
| 35 day EMA | 50.95 | 50.85 | 50.58 |
| 50 day EMA | 51.51 | 51.47 | 51.31 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 47.91 | 46.26 |
| 12 day SMA | 49.95 | 49.81 | 49.42 |
| 20 day SMA | 50.42 | 50.23 | 49.97 |
| 35 day SMA | 50.74 | 50.81 | 50.76 |
| 50 day SMA | 51.52 | 51.55 | 51.51 |
| 100 day SMA | 52.39 | 52.47 | 52.5 |
| 150 day SMA | 53.71 | 53.72 | 53.71 |
| 200 day SMA | 55.99 | 56.07 | 56.14 |
Fundamentals, profit and EPS of Metal Coatin 531810
EPS is 3.28 and PE is: 16.02
Last quarter profit: (March 2026 quarter) 0.13 crores (-90.23%)
Debt: 3.52 in crores
Market capitalization: 39.76
EPS is 4.91 and PE is: 10.7
Last quarter profit: (December 2025 quarter) 0.96 crores (281.13%)
Debt: 0.00 in crores
Market capitalization: 36.99
Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
