Munafa Stock Market Course + Intraday & FNO calls 
MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531810
- 531810 Experts view
- Tomorrow's Movement 531810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetalCoatin
Strong intraday Stock price targets for MetalCoatin are 59.56 and 63.32
| Intraday Target 1 | 56.57 |
| Intraday Target 2 | 58.79 |
| Intraday Target 3 | 60.333333333333 |
| Intraday Target 4 | 62.55 |
| Intraday Target 5 | 64.09 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 61.00 (4.42%) | 58.12 | 58.12 - 61.88 | 0.786 times | Fri 22 May 2026 | 58.42 (-1.58%) | 59.00 | 58.00 - 59.65 | 0.5353 times | Thu 21 May 2026 | 59.36 (-1.12%) | 58.30 | 58.03 - 61.70 | 3.9795 times | Wed 20 May 2026 | 60.03 (1.21%) | 58.71 | 58.71 - 62.25 | 0.5353 times | Tue 19 May 2026 | 59.31 (1.73%) | 58.30 | 58.30 - 64.88 | 1.4 times | Mon 18 May 2026 | 58.30 (-0.85%) | 67.99 | 58.25 - 67.99 | 0.2226 times | Fri 15 May 2026 | 58.80 (-2.03%) | 59.40 | 58.32 - 60.32 | 0.1282 times | Thu 14 May 2026 | 60.02 (-2.39%) | 61.50 | 58.50 - 61.50 | 0.2238 times | Wed 13 May 2026 | 61.49 (-0.76%) | 66.00 | 58.60 - 66.00 | 1.9701 times | Tue 12 May 2026 | 61.96 (3.35%) | 59.95 | 58.45 - 63.00 | 0.2193 times | Mon 11 May 2026 | 59.95 (-0.55%) | 62.50 | 59.50 - 68.00 | 2.0139 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 59.56 and 63.32
| Weekly Target 1 | 56.57 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 60.333333333333 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 64.09 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 61.00 (4.42%) | 58.12 | 58.12 - 61.88 | 0.1366 times | Fri 22 May 2026 | 58.42 (-0.65%) | 67.99 | 58.00 - 67.99 | 1.1598 times | Fri 15 May 2026 | 58.80 (-2.46%) | 62.50 | 58.32 - 68.00 | 0.7918 times | Fri 08 May 2026 | 60.28 (-2.49%) | 62.00 | 56.66 - 65.50 | 0.9224 times | Thu 30 April 2026 | 61.82 (10.83%) | 61.70 | 57.00 - 62.00 | 1.7789 times | Fri 24 April 2026 | 55.78 (5.15%) | 53.00 | 52.74 - 60.90 | 0.5008 times | Fri 17 April 2026 | 53.05 (-1.8%) | 56.00 | 52.00 - 58.00 | 1.5175 times | Fri 10 April 2026 | 54.02 (5.71%) | 50.85 | 50.85 - 55.97 | 0.3927 times | Thu 02 April 2026 | 51.10 (1.23%) | 50.23 | 45.55 - 53.00 | 0.4623 times | Fri 27 March 2026 | 50.48 (-5.31%) | 53.58 | 47.00 - 55.89 | 2.3373 times | Fri 20 March 2026 | 53.31 (0.58%) | 58.94 | 50.00 - 58.94 | 1.3662 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 53.16 and 64.5
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 55.77 |
| Monthly Target 3 | 61.886666666667 |
| Monthly Target 4 | 67.11 |
| Monthly Target 5 | 73.23 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 61.00 (-1.33%) | 62.00 | 56.66 - 68.00 | 0.6997 times | Thu 30 April 2026 | 61.82 (34.68%) | 48.50 | 48.50 - 62.00 | 1.033 times | Mon 30 March 2026 | 45.90 (-20.41%) | 61.00 | 45.55 - 61.00 | 1.2443 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.8607 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 1.0339 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 1.0631 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 1.0071 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.5485 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 1.3991 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 1.1106 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.9436 times |
Yearly price and charts MetalCoatin
Strong yearly Stock price targets for MetalCoatin 531810 are 40.95 and 65.61
| Yearly Target 1 | 34.26 |
| Yearly Target 2 | 47.63 |
| Yearly Target 3 | 58.92 |
| Yearly Target 4 | 72.29 |
| Yearly Target 5 | 83.58 |
Yearly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 61.00 (-10.92%) | 68.28 | 45.55 - 70.21 | 0.0935 times | Wed 31 December 2025 | 68.48 (-20.42%) | 88.63 | 61.90 - 96.70 | 0.4143 times | Tue 31 December 2024 | 86.05 (-7.58%) | 97.95 | 72.00 - 104.00 | 1.9244 times | Fri 29 December 2023 | 93.11 (-4.4%) | 99.95 | 68.99 - 119.00 | 1.7937 times | Fri 30 December 2022 | 97.40 (105.7%) | 52.05 | 36.95 - 112.95 | 3.7319 times | Fri 31 December 2021 | 47.35 (65.27%) | 28.65 | 23.05 - 49.35 | 0.9911 times | Thu 31 December 2020 | 28.65 (5.72%) | 28.45 | 19.95 - 29.50 | 0.0359 times | Mon 30 December 2019 | 27.10 (0.18%) | 28.40 | 23.25 - 33.60 | 0.0055 times | Fri 28 December 2018 | 27.05 (0%) | 36.50 | 27.05 - 39.40 | 0.0096 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetalCoatin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetalCoatin in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetalCoatin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetalCoatin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetalCoatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.93 and MetalCoatin 531810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 59.91 |
| 20 day DMA | 60.4 |
| 35 day DMA | 57.99 |
| 50 day DMA | 56.36 |
| 100 day DMA | 59.59 |
| 150 day DMA | 62.51 |
| 200 day DMA | 64.37 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.79 | 59.18 | 59.56 |
| 12 day EMA | 59.77 | 59.55 | 59.75 |
| 20 day EMA | 59.4 | 59.23 | 59.31 |
| 35 day EMA | 58.2 | 58.04 | 58.02 |
| 50 day EMA | 56.58 | 56.4 | 56.32 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 59.08 | 59.16 |
| 12 day SMA | 59.91 | 59.86 | 60.29 |
| 20 day SMA | 60.4 | 60.14 | 60.21 |
| 35 day SMA | 57.99 | 57.68 | 57.32 |
| 50 day SMA | 56.36 | 56.22 | 56.14 |
| 100 day SMA | 59.59 | 59.66 | 59.77 |
| 150 day SMA | 62.51 | 62.58 | 62.66 |
| 200 day SMA | 64.37 | 64.41 | 64.48 |
Fundamentals, profit and EPS of Metal Coatin 531810
EPS is 4.91 and PE is: 12.42
Last quarter profit: (December 2025 quarter) 0.96 crores (281.13%)
Debt: 0.00 in crores
Market capitalization: 36.99
EPS is 2.88 and PE is: 21.18
Last quarter profit: (September 2025 quarter) 0.70 crores (-13.58%)
Debt: 0.00 in crores
Market capitalization: 50.15
Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
