ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MetalCoatin

Strong intraday Stock price targets for MetalCoatin are 52.5 and 57.76

Intraday Target 148.16
Intraday Target 251.58
Intraday Target 353.42
Intraday Target 456.84
Intraday Target 558.68

Daily price and volume Metal Coatin

Date Closing Open Range Volume
Thu 12 March 2026 55.00 (0.02%) 54.99 50.00 - 55.26 0.8255 times
Wed 11 March 2026 54.99 (0.73%) 54.91 52.66 - 54.99 0.3433 times
Tue 10 March 2026 54.59 (1.66%) 54.23 51.11 - 55.00 0.4598 times
Mon 09 March 2026 53.70 (-1.49%) 54.58 51.22 - 58.50 1.0226 times
Fri 06 March 2026 54.51 (-7.59%) 57.81 54.30 - 58.08 2.3066 times
Thu 05 March 2026 58.99 (13.79%) 58.99 58.99 - 58.99 0.0012 times
Wed 04 March 2026 51.84 (-8.35%) 49.55 49.55 - 54.99 1.9918 times
Mon 02 March 2026 56.56 (-1.92%) 61.00 56.50 - 61.00 0.4474 times
Fri 27 February 2026 57.67 (0.05%) 57.92 57.64 - 57.92 0.1983 times
Thu 26 February 2026 57.64 (-3.95%) 60.01 54.99 - 61.49 2.4033 times
Wed 25 February 2026 60.01 (-0.43%) 60.58 60.01 - 60.58 0.1289 times

 Daily chart MetalCoatin

Weekly price and charts MetalCoatin

Strong weekly Stock price targets for MetalCoatin 531810 are 52.5 and 61

Weekly Target 146
Weekly Target 250.5
Weekly Target 354.5
Weekly Target 459
Weekly Target 563

Weekly price and volumes for Metal Coatin

Date Closing Open Range Volume
Thu 12 March 2026 55.00 (0.9%) 54.58 50.00 - 58.50 0.4641 times
Fri 06 March 2026 54.51 (-5.48%) 61.00 49.55 - 61.00 0.8309 times
Fri 27 February 2026 57.67 (-5.66%) 61.31 54.99 - 62.21 1.1583 times
Fri 20 February 2026 61.13 (-1.47%) 62.20 60.00 - 62.49 0.5326 times
Fri 13 February 2026 62.04 (-0.89%) 62.42 60.25 - 64.89 0.7066 times
Fri 06 February 2026 62.60 (0.59%) 66.00 60.26 - 68.10 1.7131 times
Fri 30 January 2026 62.23 (2.83%) 63.00 56.00 - 63.00 0.967 times
Fri 23 January 2026 60.52 (-9.67%) 65.01 57.55 - 69.86 2.3943 times
Fri 16 January 2026 67.00 (-0.73%) 67.16 64.00 - 70.21 0.4816 times
Fri 09 January 2026 67.49 (3.43%) 68.83 64.66 - 68.83 0.7515 times
Fri 02 January 2026 65.25 (-2.87%) 64.00 63.50 - 70.24 1.2045 times

 weekly chart MetalCoatin

Monthly price and charts MetalCoatin

Strong monthly Stock price targets for MetalCoatin 531810 are 46.55 and 58

Monthly Target 143.73
Monthly Target 249.37
Monthly Target 355.183333333333
Monthly Target 460.82
Monthly Target 566.63

Monthly price and volumes Metal Coatin

Date Closing Open Range Volume
Thu 12 March 2026 55.00 (-4.63%) 61.00 49.55 - 61.00 0.2344 times
Fri 27 February 2026 57.67 (-7.33%) 66.00 54.99 - 68.10 0.7441 times
Fri 30 January 2026 62.23 (-9.13%) 68.28 56.00 - 70.21 0.8939 times
Wed 31 December 2025 68.48 (-2.46%) 69.95 62.41 - 75.20 0.9191 times
Fri 28 November 2025 70.21 (4.59%) 67.16 62.31 - 70.98 0.8707 times
Fri 31 October 2025 67.13 (-3.98%) 69.11 61.90 - 78.90 0.4742 times
Tue 30 September 2025 69.91 (0.3%) 70.06 66.00 - 80.00 1.2096 times
Fri 29 August 2025 69.70 (-2.98%) 74.49 64.00 - 82.80 0.9602 times
Thu 31 July 2025 71.84 (-0.22%) 73.60 65.00 - 75.00 1.6804 times
Mon 30 June 2025 72.00 (0%) 73.85 67.05 - 74.98 2.0132 times
Fri 30 May 2025 72.00 (0.7%) 77.00 65.50 - 77.00 0.9527 times

 monthly chart MetalCoatin

Yearly price and charts MetalCoatin

Strong yearly Stock price targets for MetalCoatin 531810 are 41.95 and 62.61

Yearly Target 137.59
Yearly Target 246.3
Yearly Target 358.253333333333
Yearly Target 466.96
Yearly Target 578.91

Yearly price and volumes Metal Coatin

Date Closing Open Range Volume
Thu 12 March 2026 55.00 (-19.68%) 68.28 49.55 - 70.21 0.0418 times
Wed 31 December 2025 68.48 (-20.42%) 88.63 61.90 - 96.70 0.4167 times
Tue 31 December 2024 86.05 (-7.58%) 97.95 72.00 - 104.00 1.9356 times
Fri 29 December 2023 93.11 (-4.4%) 99.95 68.99 - 119.00 1.8041 times
Fri 30 December 2022 97.40 (105.7%) 52.05 36.95 - 112.95 3.7536 times
Fri 31 December 2021 47.35 (65.27%) 28.65 23.05 - 49.35 0.9969 times
Thu 31 December 2020 28.65 (5.72%) 28.45 19.95 - 29.50 0.0362 times
Mon 30 December 2019 27.10 (0.18%) 28.40 23.25 - 33.60 0.0055 times
Fri 28 December 2018 27.05 (0%) 36.50 27.05 - 39.40 0.0097 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of MetalCoatin

Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metal Coatin 531810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 4 points

Upper Bollinger band is at 66 and lower is at 52, while middle bands are at 56 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetalCoatin (531810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetalCoatin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MetalCoatin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetalCoatin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.86 and MetalCoatin 531810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.

MetalCoatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metal Coatin 531810

DMA (daily moving average) of Metal Coatin 531810

DMA period DMA value
5 day DMA 54.56
12 day DMA 56.31
20 day DMA 58.51
35 day DMA 60.14
50 day DMA 62.06
100 day DMA 65.12
150 day DMA 66.73
200 day DMA 67.94

EMA (exponential moving average) of Metal Coatin 531810

EMA period EMA current EMA prev EMA prev2
5 day EMA55.0455.0655.1
12 day EMA56.3556.5956.88
20 day EMA57.7958.0858.4
35 day EMA59.8860.1760.47
50 day EMA61.7962.0762.36

SMA (simple moving average) of Metal Coatin 531810

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5655.3654.73
12 day SMA56.3156.7357.24
20 day SMA58.5158.8659.23
35 day SMA60.1460.360.64
50 day SMA62.0662.3362.57
100 day SMA65.1265.2765.43
150 day SMA66.7366.8466.94
200 day SMA67.9468.0268.11

Fundamentals, profit and EPS of Metal Coatin 531810

EPS is 2.88 and PE is: 19.1

Last quarter profit: (September 2025 quarter) 0.70 crores (-13.58%)

Debt: 0.00 in crores

Market capitalization: 50.15

EPS is 3.03 and PE is: 18.15

Last quarter profit: (June 2025 quarter) 0.61 crores (-19.74%)

Debt: 1.60 in crores

Market capitalization: 51.07

Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top