MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531810
- 531810 Experts view
- Tomorrow's Movement 531810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetalCoatin
Strong intraday Stock price targets for MetalCoatin are 67.26 and 67.72
| Intraday Target 1 | 67.18 |
| Intraday Target 2 | 67.34 |
| Intraday Target 3 | 67.643333333333 |
| Intraday Target 4 | 67.8 |
| Intraday Target 5 | 68.1 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.49 (-0.72%) | 67.95 | 67.49 - 67.95 | 0.2629 times | Thu 08 January 2026 | 67.98 (-0.1%) | 68.00 | 65.01 - 68.00 | 0.1287 times | Wed 07 January 2026 | 68.05 (1.49%) | 67.38 | 65.11 - 68.48 | 0.7298 times | Tue 06 January 2026 | 67.05 (-1.28%) | 68.74 | 64.66 - 68.74 | 1.4929 times | Mon 05 January 2026 | 67.92 (4.09%) | 68.83 | 67.50 - 68.83 | 1.2278 times | Fri 02 January 2026 | 65.25 (-2.64%) | 63.50 | 63.50 - 67.93 | 1.3909 times | Thu 01 January 2026 | 67.02 (-2.13%) | 68.28 | 64.70 - 68.47 | 0.366 times | Wed 31 December 2025 | 68.48 (-0.57%) | 68.87 | 66.00 - 68.87 | 0.6777 times | Tue 30 December 2025 | 68.87 (2.82%) | 70.24 | 63.50 - 70.24 | 3.415 times | Mon 29 December 2025 | 66.98 (-0.3%) | 64.00 | 64.00 - 67.00 | 0.3083 times | Fri 26 December 2025 | 67.18 (-1.21%) | 67.66 | 65.26 - 68.93 | 4.2835 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 63.99 and 68.16
| Weekly Target 1 | 62.82 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 66.993333333333 |
| Weekly Target 4 | 69.33 |
| Weekly Target 5 | 71.16 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.49 (3.43%) | 68.83 | 64.66 - 68.83 | 0.6843 times | Fri 02 January 2026 | 65.25 (-2.87%) | 64.00 | 63.50 - 70.24 | 1.0968 times | Fri 26 December 2025 | 67.18 (0.42%) | 69.99 | 64.45 - 70.00 | 1.4656 times | Fri 19 December 2025 | 66.90 (-4.41%) | 69.99 | 64.30 - 72.30 | 0.5371 times | Fri 12 December 2025 | 69.99 (2.75%) | 68.46 | 62.41 - 70.70 | 0.2742 times | Fri 05 December 2025 | 68.12 (-2.98%) | 69.95 | 64.99 - 75.20 | 1.5624 times | Fri 28 November 2025 | 70.21 (9.09%) | 68.98 | 64.55 - 70.98 | 2.9254 times | Fri 21 November 2025 | 64.36 (-5.8%) | 68.32 | 64.00 - 70.98 | 0.5843 times | Fri 14 November 2025 | 68.32 (2%) | 67.31 | 62.31 - 68.99 | 0.2764 times | Fri 07 November 2025 | 66.98 (-0.22%) | 67.16 | 65.00 - 70.10 | 0.5936 times | Fri 31 October 2025 | 67.13 (-5.1%) | 61.90 | 61.90 - 70.82 | 0.9794 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 62.83 and 68.16
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 64.38 |
| Monthly Target 3 | 66.606666666667 |
| Monthly Target 4 | 69.71 |
| Monthly Target 5 | 71.94 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.49 (-1.45%) | 68.28 | 63.50 - 68.83 | 0.1744 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 0.8083 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.7658 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.417 times | Tue 30 September 2025 | 69.91 (0.3%) | 70.06 | 66.00 - 80.00 | 1.0638 times | Fri 29 August 2025 | 69.70 (-2.98%) | 74.49 | 64.00 - 82.80 | 0.8445 times | Thu 31 July 2025 | 71.84 (-0.22%) | 73.60 | 65.00 - 75.00 | 1.4778 times | Mon 30 June 2025 | 72.00 (0%) | 73.85 | 67.05 - 74.98 | 1.7706 times | Fri 30 May 2025 | 72.00 (0.7%) | 77.00 | 65.50 - 77.00 | 0.8379 times | Wed 30 April 2025 | 71.50 (4.21%) | 70.00 | 66.00 - 84.45 | 1.8399 times | Fri 28 March 2025 | 68.61 (-6.12%) | 79.00 | 64.67 - 81.88 | 2.0725 times |
Yearly price and charts MetalCoatin
Strong yearly Stock price targets for MetalCoatin 531810 are 62.83 and 68.16
| Yearly Target 1 | 61.28 |
| Yearly Target 2 | 64.38 |
| Yearly Target 3 | 66.606666666667 |
| Yearly Target 4 | 69.71 |
| Yearly Target 5 | 71.94 |
Yearly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 67.49 (-1.45%) | 68.28 | 63.50 - 68.83 | 0.0044 times | Wed 31 December 2025 | 68.48 (-20.42%) | 88.63 | 61.90 - 96.70 | 0.4184 times | Tue 31 December 2024 | 86.05 (-7.58%) | 97.95 | 72.00 - 104.00 | 1.9437 times | Fri 29 December 2023 | 93.11 (-4.4%) | 99.95 | 68.99 - 119.00 | 1.8116 times | Fri 30 December 2022 | 97.40 (105.7%) | 52.05 | 36.95 - 112.95 | 3.7693 times | Fri 31 December 2021 | 47.35 (65.27%) | 28.65 | 23.05 - 49.35 | 1.001 times | Thu 31 December 2020 | 28.65 (5.72%) | 28.45 | 19.95 - 29.50 | 0.0363 times | Mon 30 December 2019 | 27.10 (0.18%) | 28.40 | 23.25 - 33.60 | 0.0055 times | Fri 28 December 2018 | 27.05 (0%) | 36.50 | 27.05 - 39.40 | 0.0097 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetalCoatin in short term but the buy signal is initial and weak.
MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MetalCoatin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetalCoatin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.72 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 67.7 |
| 12 day DMA | 67.52 |
| 20 day DMA | 67.73 |
| 35 day DMA | 67.82 |
| 50 day DMA | 67.79 |
| 100 day DMA | 68.9 |
| 150 day DMA | 69.66 |
| 200 day DMA | 70.07 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 67.65 | 67.48 |
| 12 day EMA | 67.6 | 67.62 | 67.55 |
| 20 day EMA | 67.67 | 67.69 | 67.66 |
| 35 day EMA | 67.81 | 67.83 | 67.82 |
| 50 day EMA | 67.96 | 67.98 | 67.98 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.7 | 67.25 | 67.06 |
| 12 day SMA | 67.52 | 67.64 | 67.67 |
| 20 day SMA | 67.73 | 67.75 | 67.78 |
| 35 day SMA | 67.82 | 67.82 | 67.82 |
| 50 day SMA | 67.79 | 67.84 | 67.88 |
| 100 day SMA | 68.9 | 68.9 | 68.89 |
| 150 day SMA | 69.66 | 69.7 | 69.73 |
| 200 day SMA | 70.07 | 70.09 | 70.14 |
Fundamentals, profit and EPS of Metal Coatin 531810
EPS is 2.88 and PE is: 23.43
Last quarter profit: (September 2025 quarter) 0.70 crores (-13.58%)
Debt: 0.00 in crores
Market capitalization: 50.15
EPS is 3.03 and PE is: 22.27
Last quarter profit: (June 2025 quarter) 0.61 crores (-19.74%)
Debt: 1.60 in crores
Market capitalization: 51.07
Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


