ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MetalCoatin

Strong intraday Stock price targets for MetalCoatin are 58.83 and 63.47

Intraday Target 157.75
Intraday Target 259.9
Intraday Target 362.393333333333
Intraday Target 464.54
Intraday Target 567.03

Daily price and volume Metal Coatin

Date Closing Open Range Volume
Fri 13 February 2026 62.04 (-3.99%) 64.89 60.25 - 64.89 0.3011 times
Thu 12 February 2026 64.62 (4.23%) 62.06 61.50 - 64.63 0.4378 times
Wed 11 February 2026 62.00 (-0.48%) 62.48 61.35 - 62.48 1.7774 times
Tue 10 February 2026 62.30 (0.47%) 62.32 62.01 - 62.36 0.9438 times
Mon 09 February 2026 62.01 (-0.94%) 62.42 60.73 - 62.90 1.5958 times
Fri 06 February 2026 62.60 (-0.32%) 62.80 60.26 - 63.11 1.5182 times
Thu 05 February 2026 62.80 (-0.74%) 63.09 61.02 - 63.09 0.8817 times
Wed 04 February 2026 63.27 (-2.87%) 66.44 62.60 - 66.44 0.2391 times
Tue 03 February 2026 65.14 (1.77%) 63.82 61.41 - 67.39 2.1127 times
Mon 02 February 2026 64.01 (-3.42%) 66.09 64.01 - 66.09 0.1925 times
Sun 01 February 2026 66.28 (6.51%) 66.00 63.01 - 68.10 7.3129 times

 Daily chart MetalCoatin

Weekly price and charts MetalCoatin

Strong weekly Stock price targets for MetalCoatin 531810 are 58.83 and 63.47

Weekly Target 157.75
Weekly Target 259.9
Weekly Target 362.393333333333
Weekly Target 464.54
Weekly Target 567.03

Weekly price and volumes for Metal Coatin

Date Closing Open Range Volume
Fri 13 February 2026 62.04 (-0.89%) 62.42 60.25 - 64.89 0.6592 times
Fri 06 February 2026 62.60 (0.59%) 66.00 60.26 - 68.10 1.5981 times
Fri 30 January 2026 62.23 (2.83%) 63.00 56.00 - 63.00 0.9021 times
Fri 23 January 2026 60.52 (-9.67%) 65.01 57.55 - 69.86 2.2336 times
Fri 16 January 2026 67.00 (-0.73%) 67.16 64.00 - 70.21 0.4493 times
Fri 09 January 2026 67.49 (3.43%) 68.83 64.66 - 68.83 0.7011 times
Fri 02 January 2026 65.25 (-2.87%) 64.00 63.50 - 70.24 1.1237 times
Fri 26 December 2025 67.18 (0.42%) 69.99 64.45 - 70.00 1.5016 times
Fri 19 December 2025 66.90 (-4.41%) 69.99 64.30 - 72.30 0.5503 times
Fri 12 December 2025 69.99 (2.75%) 68.46 62.41 - 70.70 0.2809 times
Fri 05 December 2025 68.12 (-2.98%) 69.95 64.99 - 75.20 1.6008 times

 weekly chart MetalCoatin

Monthly price and charts MetalCoatin

Strong monthly Stock price targets for MetalCoatin 531810 are 57.22 and 65.07

Monthly Target 155.61
Monthly Target 258.83
Monthly Target 363.463333333333
Monthly Target 466.68
Monthly Target 571.31

Monthly price and volumes Metal Coatin

Date Closing Open Range Volume
Fri 13 February 2026 62.04 (-0.31%) 66.00 60.25 - 68.10 0.4207 times
Fri 30 January 2026 62.23 (-9.13%) 68.28 56.00 - 70.21 0.8585 times
Wed 31 December 2025 68.48 (-2.46%) 69.95 62.41 - 75.20 0.8827 times
Fri 28 November 2025 70.21 (4.59%) 67.16 62.31 - 70.98 0.8363 times
Fri 31 October 2025 67.13 (-3.98%) 69.11 61.90 - 78.90 0.4554 times
Tue 30 September 2025 69.91 (0.3%) 70.06 66.00 - 80.00 1.1618 times
Fri 29 August 2025 69.70 (-2.98%) 74.49 64.00 - 82.80 0.9222 times
Thu 31 July 2025 71.84 (-0.22%) 73.60 65.00 - 75.00 1.6139 times
Mon 30 June 2025 72.00 (0%) 73.85 67.05 - 74.98 1.9335 times
Fri 30 May 2025 72.00 (0.7%) 77.00 65.50 - 77.00 0.915 times
Wed 30 April 2025 71.50 (4.21%) 70.00 66.00 - 84.45 2.0092 times

 monthly chart MetalCoatin

Yearly price and charts MetalCoatin

Strong yearly Stock price targets for MetalCoatin 531810 are 51.92 and 66.13

Yearly Target 148.54
Yearly Target 255.29
Yearly Target 362.75
Yearly Target 469.5
Yearly Target 576.96

Yearly price and volumes Metal Coatin

Date Closing Open Range Volume
Fri 13 February 2026 62.04 (-9.4%) 68.28 56.00 - 70.21 0.0298 times
Wed 31 December 2025 68.48 (-20.42%) 88.63 61.90 - 96.70 0.4173 times
Tue 31 December 2024 86.05 (-7.58%) 97.95 72.00 - 104.00 1.9382 times
Fri 29 December 2023 93.11 (-4.4%) 99.95 68.99 - 119.00 1.8065 times
Fri 30 December 2022 97.40 (105.7%) 52.05 36.95 - 112.95 3.7586 times
Fri 31 December 2021 47.35 (65.27%) 28.65 23.05 - 49.35 0.9982 times
Thu 31 December 2020 28.65 (5.72%) 28.45 19.95 - 29.50 0.0362 times
Mon 30 December 2019 27.10 (0.18%) 28.40 23.25 - 33.60 0.0055 times
Fri 28 December 2018 27.05 (0%) 36.50 27.05 - 39.40 0.0097 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of MetalCoatin

Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metal Coatin 531810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetalCoatin (531810) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MetalCoatin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MetalCoatin in short term but the buy signal is initial and weak.

MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetalCoatin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetalCoatin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.04 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.

MetalCoatin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metal Coatin 531810

DMA (daily moving average) of Metal Coatin 531810

DMA period DMA value
5 day DMA 62.59
12 day DMA 63.28
20 day DMA 62.64
35 day DMA 64.64
50 day DMA 65.56
100 day DMA 67.28
150 day DMA 68.38
200 day DMA 69.29

EMA (exponential moving average) of Metal Coatin 531810

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7763.1362.39
12 day EMA62.9463.162.82
20 day EMA63.3763.5163.39
35 day EMA64.3364.4664.45
50 day EMA65.665.7565.8

SMA (simple moving average) of Metal Coatin 531810

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5962.7162.34
12 day SMA63.2862.9862.63
20 day SMA62.6462.8963.05
35 day SMA64.6464.8164.93
50 day SMA65.5665.6765.8
100 day SMA67.2867.3667.4
150 day SMA68.3868.4568.5
200 day SMA69.2969.3669.43

Fundamentals, profit and EPS of Metal Coatin 531810

EPS is 2.88 and PE is: 21.54

Last quarter profit: (September 2025 quarter) 0.70 crores (-13.58%)

Debt: 0.00 in crores

Market capitalization: 50.15

EPS is 3.03 and PE is: 20.48

Last quarter profit: (June 2025 quarter) 0.61 crores (-19.74%)

Debt: 1.60 in crores

Market capitalization: 51.07

Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top