Munafa Stock Market Course + Intraday & FNO calls 
MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531810
- 531810 Experts view
- Tomorrow's Movement 531810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetalCoatin
Strong intraday Stock price targets for MetalCoatin are 51.21 and 54.79
| Intraday Target 1 | 49.55 |
| Intraday Target 2 | 51.28 |
| Intraday Target 3 | 53.133333333333 |
| Intraday Target 4 | 54.86 |
| Intraday Target 5 | 56.71 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.00 (-1.83%) | 53.00 | 51.41 - 54.99 | 0.4173 times | Tue 04 August 2026 | 53.99 (-1.23%) | 54.66 | 52.24 - 55.95 | 0.4934 times | Mon 03 August 2026 | 54.66 (1%) | 56.90 | 51.00 - 56.90 | 3.9217 times | Fri 31 July 2026 | 54.12 (0.69%) | 56.94 | 51.00 - 56.94 | 0.6403 times | Thu 30 July 2026 | 53.75 (5.41%) | 50.99 | 50.99 - 54.00 | 0.5507 times | Wed 29 July 2026 | 50.99 (0.08%) | 58.00 | 50.65 - 58.00 | 2.5107 times | Tue 28 July 2026 | 50.95 (-1.07%) | 52.01 | 48.52 - 52.01 | 0.4618 times | Mon 27 July 2026 | 51.50 (1.98%) | 50.16 | 49.58 - 51.99 | 0.4633 times | Fri 24 July 2026 | 50.50 (-2.81%) | 51.50 | 50.50 - 51.50 | 0.3804 times | Thu 23 July 2026 | 51.96 (0.1%) | 52.00 | 51.84 - 52.84 | 0.1605 times | Wed 22 July 2026 | 51.91 (3.82%) | 54.00 | 51.00 - 54.00 | 0.4859 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 49.05 and 54.95
| Weekly Target 1 | 47.73 |
| Weekly Target 2 | 50.37 |
| Weekly Target 3 | 53.633333333333 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 59.53 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.00 (-2.07%) | 56.90 | 51.00 - 56.90 | 1.1045 times | Fri 31 July 2026 | 54.12 (7.17%) | 50.16 | 48.52 - 58.00 | 1.0575 times | Fri 24 July 2026 | 50.50 (-2%) | 52.00 | 48.53 - 54.00 | 0.4137 times | Fri 17 July 2026 | 51.53 (3.04%) | 50.99 | 49.20 - 57.06 | 0.7054 times | Fri 10 July 2026 | 50.01 (-1.13%) | 50.44 | 49.00 - 51.49 | 0.4311 times | Fri 03 July 2026 | 50.58 (-6.8%) | 54.54 | 47.85 - 54.54 | 2.6254 times | Wed 24 June 2026 | 54.27 (2.69%) | 52.58 | 52.00 - 54.95 | 0.6391 times | Fri 19 June 2026 | 52.85 (-2.76%) | 54.62 | 51.51 - 58.61 | 0.5177 times | Fri 12 June 2026 | 54.35 (-5.92%) | 57.77 | 51.00 - 57.77 | 1.8272 times | Fri 05 June 2026 | 57.77 (0.3%) | 57.60 | 52.00 - 61.98 | 0.6782 times | Fri 29 May 2026 | 57.60 (-1.4%) | 58.12 | 57.23 - 62.00 | 0.626 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 49.05 and 54.95
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 53.633333333333 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.00 (-2.07%) | 56.90 | 51.00 - 56.90 | 0.3 times | Fri 31 July 2026 | 54.12 (0.26%) | 54.00 | 47.85 - 58.00 | 1.27 times | Tue 30 June 2026 | 53.98 (-6.28%) | 57.60 | 51.00 - 61.98 | 1.1461 times | Fri 29 May 2026 | 57.60 (-6.83%) | 62.00 | 56.66 - 68.00 | 0.8577 times | Thu 30 April 2026 | 61.82 (34.68%) | 48.50 | 48.50 - 62.00 | 1.0635 times | Mon 30 March 2026 | 45.90 (-20.41%) | 61.00 | 45.55 - 61.00 | 1.281 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.8861 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 1.0644 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 1.0945 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 1.0368 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.5646 times |
Yearly price and charts MetalCoatin
Strong yearly Stock price targets for MetalCoatin 531810 are 36.95 and 61.61
| Yearly Target 1 | 31.59 |
| Yearly Target 2 | 42.3 |
| Yearly Target 3 | 56.253333333333 |
| Yearly Target 4 | 66.96 |
| Yearly Target 5 | 80.91 |
Yearly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 53.00 (-22.61%) | 68.28 | 45.55 - 70.21 | 0.1458 times | Wed 31 December 2025 | 68.48 (-20.42%) | 88.63 | 61.90 - 96.70 | 0.4119 times | Tue 31 December 2024 | 86.05 (-7.58%) | 97.95 | 72.00 - 104.00 | 1.9131 times | Fri 29 December 2023 | 93.11 (-4.4%) | 99.95 | 68.99 - 119.00 | 1.7831 times | Fri 30 December 2022 | 97.40 (105.7%) | 52.05 | 36.95 - 112.95 | 3.71 times | Fri 31 December 2021 | 47.35 (65.27%) | 28.65 | 23.05 - 49.35 | 0.9853 times | Thu 31 December 2020 | 28.65 (5.72%) | 28.45 | 19.95 - 29.50 | 0.0357 times | Mon 30 December 2019 | 27.10 (0.18%) | 28.40 | 23.25 - 33.60 | 0.0054 times | Fri 28 December 2018 | 27.05 (0%) | 36.50 | 27.05 - 39.40 | 0.0096 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metal Coatin 531810 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetalCoatin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MetalCoatin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetalCoatin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetalCoatin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.03 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 53.9 |
| 12 day DMA | 52.28 |
| 20 day DMA | 51.61 |
| 35 day DMA | 52.21 |
| 50 day DMA | 53.5 |
| 100 day DMA | 54.82 |
| 150 day DMA | 57.68 |
| 200 day DMA | 60.37 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 53.56 | 53.35 |
| 12 day EMA | 52.66 | 52.6 | 52.35 |
| 20 day EMA | 52.45 | 52.39 | 52.22 |
| 35 day EMA | 53.08 | 53.09 | 53.04 |
| 50 day EMA | 54 | 54.04 | 54.04 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.9 | 53.5 | 52.89 |
| 12 day SMA | 52.28 | 51.99 | 51.79 |
| 20 day SMA | 51.61 | 51.46 | 51.27 |
| 35 day SMA | 52.21 | 52.25 | 52.25 |
| 50 day SMA | 53.5 | 53.62 | 53.74 |
| 100 day SMA | 54.82 | 54.88 | 54.86 |
| 150 day SMA | 57.68 | 57.78 | 57.87 |
| 200 day SMA | 60.37 | 60.45 | 60.53 |
Fundamentals, profit and EPS of Metal Coatin 531810
EPS is 3.28 and PE is: 16.16
Last quarter profit: (March 2026 quarter) 0.13 crores (-90.23%)
Debt: 3.52 in crores
Market capitalization: 39.76
EPS is 4.91 and PE is: 10.79
Last quarter profit: (December 2025 quarter) 0.96 crores (281.13%)
Debt: 0.00 in crores
Market capitalization: 36.99
Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
