Munafa Stock Market Course + Intraday & FNO calls 
MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metal Coatin 531810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531810
- 531810 Experts view
- Tomorrow's Movement 531810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetalCoatin
Strong intraday Stock price targets for MetalCoatin are 50.3 and 55.1
| Intraday Target 1 | 49.15 |
| Intraday Target 2 | 51.44 |
| Intraday Target 3 | 53.953333333333 |
| Intraday Target 4 | 56.24 |
| Intraday Target 5 | 58.75 |
Daily price and volume Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.72 (3.35%) | 56.47 | 51.67 - 56.47 | 0.9326 times | Wed 26 August 2026 | 51.98 (-1.92%) | 53.06 | 51.13 - 53.06 | 0.1676 times | Tue 25 August 2026 | 53.00 (-2.45%) | 54.00 | 53.00 - 54.33 | 1.3852 times | Mon 24 August 2026 | 54.33 (3.64%) | 53.47 | 52.30 - 56.00 | 1.082 times | Fri 21 August 2026 | 52.42 (2.18%) | 50.00 | 50.00 - 53.99 | 0.3642 times | Thu 20 August 2026 | 51.30 (-4.82%) | 51.10 | 51.00 - 53.00 | 0.5578 times | Wed 19 August 2026 | 53.90 (2.37%) | 51.55 | 51.00 - 53.90 | 0.4297 times | Tue 18 August 2026 | 52.65 (-3.39%) | 54.49 | 51.50 - 54.49 | 0.6705 times | Mon 17 August 2026 | 54.50 (-0.46%) | 48.20 | 48.20 - 56.80 | 1.7342 times | Fri 14 August 2026 | 54.75 (5.17%) | 53.10 | 50.00 - 55.00 | 2.676 times | Thu 13 August 2026 | 52.06 (-3.68%) | 54.06 | 51.67 - 55.08 | 0.9707 times |
Weekly price and charts MetalCoatin
Strong weekly Stock price targets for MetalCoatin 531810 are 52.43 and 57.77
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 53.773333333333 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 59.11 |
Weekly price and volumes for Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.72 (2.48%) | 53.47 | 51.13 - 56.47 | 0.4337 times | Fri 21 August 2026 | 52.42 (-4.26%) | 48.20 | 48.20 - 56.80 | 0.4567 times | Fri 14 August 2026 | 54.75 (1.41%) | 55.07 | 49.00 - 56.90 | 1.4967 times | Fri 07 August 2026 | 53.99 (-0.24%) | 56.90 | 51.00 - 56.90 | 1.2936 times | Fri 31 July 2026 | 54.12 (7.17%) | 50.16 | 48.52 - 58.00 | 1.138 times | Fri 24 July 2026 | 50.50 (-2%) | 52.00 | 48.53 - 54.00 | 0.4452 times | Fri 17 July 2026 | 51.53 (3.04%) | 50.99 | 49.20 - 57.06 | 0.7591 times | Fri 10 July 2026 | 50.01 (-1.13%) | 50.44 | 49.00 - 51.49 | 0.4639 times | Fri 03 July 2026 | 50.58 (-6.8%) | 54.54 | 47.85 - 54.54 | 2.8252 times | Wed 24 June 2026 | 54.27 (2.69%) | 52.58 | 52.00 - 54.95 | 0.6878 times | Fri 19 June 2026 | 52.85 (-2.76%) | 54.62 | 51.51 - 58.61 | 0.5571 times |
Monthly price and charts MetalCoatin
Strong monthly Stock price targets for MetalCoatin 531810 are 46.61 and 55.31
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 48.98 |
| Monthly Target 3 | 52.94 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.72 (-0.74%) | 56.90 | 48.20 - 56.90 | 0.8741 times | Fri 31 July 2026 | 54.12 (0.26%) | 54.00 | 47.85 - 58.00 | 1.1948 times | Tue 30 June 2026 | 53.98 (-6.28%) | 57.60 | 51.00 - 61.98 | 1.0783 times | Fri 29 May 2026 | 57.60 (-6.83%) | 62.00 | 56.66 - 68.00 | 0.8069 times | Thu 30 April 2026 | 61.82 (34.68%) | 48.50 | 48.50 - 62.00 | 1.0006 times | Mon 30 March 2026 | 45.90 (-20.41%) | 61.00 | 45.55 - 61.00 | 1.2051 times | Fri 27 February 2026 | 57.67 (-7.33%) | 66.00 | 54.99 - 68.10 | 0.8336 times | Fri 30 January 2026 | 62.23 (-9.13%) | 68.28 | 56.00 - 70.21 | 1.0014 times | Wed 31 December 2025 | 68.48 (-2.46%) | 69.95 | 62.41 - 75.20 | 1.0297 times | Fri 28 November 2025 | 70.21 (4.59%) | 67.16 | 62.31 - 70.98 | 0.9755 times | Fri 31 October 2025 | 67.13 (-3.98%) | 69.11 | 61.90 - 78.90 | 0.5312 times |
Yearly price and charts MetalCoatin
Strong yearly Stock price targets for MetalCoatin 531810 are 37.31 and 61.97
| Yearly Target 1 | 31.83 |
| Yearly Target 2 | 42.78 |
| Yearly Target 3 | 56.493333333333 |
| Yearly Target 4 | 67.44 |
| Yearly Target 5 | 81.15 |
Yearly price and volumes Metal Coatin
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.72 (-21.55%) | 68.28 | 45.55 - 70.21 | 0.1573 times | Wed 31 December 2025 | 68.48 (-20.42%) | 88.63 | 61.90 - 96.70 | 0.4113 times | Tue 31 December 2024 | 86.05 (-7.58%) | 97.95 | 72.00 - 104.00 | 1.9106 times | Fri 29 December 2023 | 93.11 (-4.4%) | 99.95 | 68.99 - 119.00 | 1.7808 times | Fri 30 December 2022 | 97.40 (105.7%) | 52.05 | 36.95 - 112.95 | 3.7052 times | Fri 31 December 2021 | 47.35 (65.27%) | 28.65 | 23.05 - 49.35 | 0.984 times | Thu 31 December 2020 | 28.65 (5.72%) | 28.45 | 19.95 - 29.50 | 0.0357 times | Mon 30 December 2019 | 27.10 (0.18%) | 28.40 | 23.25 - 33.60 | 0.0054 times | Fri 28 December 2018 | 27.05 (0%) | 36.50 | 27.05 - 39.40 | 0.0096 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MetalCoatin
Tomorrow's movement Prediction of Metal Coatin 531810 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metal Coatin 531810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metal Coatin 531810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetalCoatin (531810) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MetalCoatin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetalCoatin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetalCoatin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetalCoatin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetalCoatin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.82 and MetalCoatin 531810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetalCoatin 531810 stock. Volume based technical analysis of MetalCoatin 531810 stock is negative.
MetalCoatin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metal Coatin 531810
DMA (daily moving average) of Metal Coatin 531810
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 53.22 |
| 20 day DMA | 53.41 |
| 35 day DMA | 52.45 |
| 50 day DMA | 52.5 |
| 100 day DMA | 54.87 |
| 150 day DMA | 56.17 |
| 200 day DMA | 59.05 |
EMA (exponential moving average) of Metal Coatin 531810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 52.77 | 53.17 |
| 12 day EMA | 53.1 | 52.99 | 53.17 |
| 20 day EMA | 53.04 | 52.97 | 53.07 |
| 35 day EMA | 52.97 | 52.93 | 52.99 |
| 50 day EMA | 52.74 | 52.7 | 52.73 |
SMA (simple moving average) of Metal Coatin 531810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 52.61 | 52.99 |
| 12 day SMA | 53.22 | 53.14 | 53.29 |
| 20 day SMA | 53.41 | 53.41 | 53.36 |
| 35 day SMA | 52.45 | 52.31 | 52.26 |
| 50 day SMA | 52.5 | 52.52 | 52.57 |
| 100 day SMA | 54.87 | 54.8 | 54.78 |
| 150 day SMA | 56.17 | 56.26 | 56.35 |
| 200 day SMA | 59.05 | 59.11 | 59.21 |
Fundamentals, profit and EPS of Metal Coatin 531810
EPS is 3.28 and PE is: 16.38
Last quarter profit: (March 2026 quarter) 0.13 crores (-90.23%)
Debt: 3.52 in crores
Market capitalization: 39.76
EPS is 4.91 and PE is: 10.94
Last quarter profit: (December 2025 quarter) 0.96 crores (281.13%)
Debt: 0.00 in crores
Market capitalization: 36.99
Videos related to: MetalCoatin 531810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
