BSE KACHCHHMIN 531778 All indicator, KACHCHHMIN 531778 indicators All technical analysis, KACHCHHMIN 531778 indicators All free charts, KACHCHHMIN 531778 indicators All historical values BSE

Stock 531778 - Share KACHCHHMIN trades in BSE

Daily Support: 29.85
Daily Resistance: 33.34
5 Day DMA Moving Average is 28.98
20 Day DMA Moving Average is 28.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	9.5%	29.25	31.59	31.59	28.10	0.21 times
Thu 04 Jun 2026	4.91%	27.55	28.85	28.86	27.55	0.11 times
Wed 03 Jun 2026	-4.98%	29.49	27.50	29.49	27.50	2.8 times
Tue 02 Jun 2026	3.36%	29.00	28.94	29.38	28.00	0.48 times
Mon 01 Jun 2026	-4.99%	30.93	28.00	30.94	28.00	3.18 times
Fri 29 May 2026	0.55%	30.77	29.47	30.77	29.00	2.19 times
Wed 27 May 2026	1.07%	29.58	29.31	30.39	29.00	1.05 times
Tue 26 May 2026	3.53%	29.27	29.00	29.41	28.15	1.47 times
Mon 25 May 2026	0.04%	27.00	28.01	29.20	27.00	0.37 times
Fri 22 May 2026	2.68%	26.72	28.00	28.63	26.72	0.16 times

Volume is calculated using 10 day average volume

BSE KACHCHHMIN 531778 All indicator, KACHCHHMIN 531778 indicators All technical analysis, KACHCHHMIN 531778 indicators All free charts, KACHCHHMIN 531778 indicators All historical values BSE

Below are charts of BSE KACHCHHMIN 531778 All indicator, KACHCHHMIN 531778 indicators All technical analysis, KACHCHHMIN 531778 indicators All free charts, KACHCHHMIN 531778 indicators All historical values BSE

KACHCHHMIN 531778 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KACHCHHMIN 531778 ADX is: 37, 32, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KACHCHHMIN 531778 are:

ADX	+DY	-DY
36.4	31.5	14.7
8	21.3	18.1
7.4	23	19.8
14.8	25.8	19.2
13.8	27.7	21
30.9	34.3	18.1
28.6	36.4	20.2
17	32.3	22.9
14.3	34.4	25.8
7.1	36.1	31.3

ADX charts for KACHCHHMIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KACHCHHMIN 531778 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KACHCHHMIN is 28.01

50 day MA of KACHCHHMIN is 28.34

100 day MA of KACHCHHMIN is 28.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KACHCHHMIN 531778 is uptrend

Historical Moving averages values of KACHCHHMIN 531778 are:

Price	20 day	50 day	100 day
31.59	28.01	28.34	28.07
28.85	27.86	28.28	28.15
27.50	27.84	28.27	28.23
28.94	27.89	28.32	28.31
28.00	27.87	28.34	28.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

KACHCHHMIN 531778 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KACHCHHMIN 531778 is: 9878.8 M

Current day volume is 0.059 times compared to averaged volume KACHCHHMIN has

Historical price to volume measure of KACHCHHMIN is:

Price	Percent Change	Percent change within day	Volume change
31.59	9.5%	8%	0.059 times
28.85	4.91%	4.72%	0.032 times
27.50	-4.98%	-6.75%	0.789 times
28.94	3.36%	-0.21%	0.135 times
28.00	-4.99%	-9.47%	0.896 times
29.47	0.55%	-4.22%	0.617 times
29.31	1.07%	-0.91%	0.297 times
29.00	3.53%	-0.92%	0.413 times
28.01	0.04%	3.74%	0.105 times
28.00	2.68%	4.79%	0.045 times

Price to volume Charts of KACHCHHMIN 531778 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KACHCHHMIN 531778 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KACHCHHMIN 531778 is: 28.01 & deviation is 1.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for KACHCHHMIN 531778 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.59	28.01	1.23	30.47	25.55
28.85	27.86	0.93	29.72	26
27.50	27.84	0.91	29.67	26.01
28.94	27.89	0.92	29.73	26.05
28.00	27.87	0.9	29.67	26.07

Bollinger Bands charts for KACHCHHMIN 531778 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KACHCHHMIN 531778 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KACHCHHMIN 531778

14 day KACHCHHMIN 531778 RSI is: 56.23

According to RSI indicator, Buying is dominating the stock of KACHCHHMIN 531778

Historical values of RSI indicator for KACHCHHMIN are as follows in descending order:

56.23 52.46 51.23 53.05 52.68 54.88 56.35 57.5 57.23 59.01 59.4 59.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KACHCHHMIN 531778 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KACHCHHMIN 531778

12,26,9 day KACHCHHMIN 531778 MACD is: 28.8, 28.49, 0.31

According to MACD indicator, Prices of KACHCHHMIN 531778 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KACHCHHMIN 531778 are:

28.8, 28.49, 0.31
28.29, 28.24, 0.050000000000001
28.19, 28.19, 0
28.32, 28.25, 0.07
28.21, 28.2, 0.010000000000002
28.25, 28.22, 0.030000000000001
28.03, 28.12, -0.09
27.8, 28.03, -0.23
27.58, 27.95, -0.37
27.5, 27.94, -0.44

MACD charts of KACHCHHMIN 531778 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KACHCHHMIN 531778 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KACHCHHMIN 531778 CCI is: 148

According to CCI indicator, KACHCHHMIN 531778 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KACHCHHMIN

Historical CCI values of KACHCHHMIN 531778 are:

148 10 -7 34 49 101 89 40 -14 -33

CCI charts of KACHCHHMIN 531778 are below. Second charts towards left.

KACHCHHMIN 531778 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KACHCHHMIN 531778 Stochastics is: 67

According to Stochastics indicator, Buying is coming in KACHCHHMIN

KACHCHHMIN 531778 is neither over-bought, nor over-sold

Historical Stochastics values of KACHCHHMIN 531778 are:

67 67 67 67 67 67 67 67 67 67

KACHCHHMIN 531778 Stochastics charts are below. Third charts to the left, at the bottom