BSE KACHCHHMIN 531778 All indicator, KACHCHHMIN 531778 indicators All technical analysis, KACHCHHMIN 531778 indicators All free charts, KACHCHHMIN 531778 indicators All historical values BSE

Stock 531778 - Share KACHCHHMIN trades in BSE

Daily Support: 20.68
Daily Resistance: 21.56
5 Day DMA Moving Average is 23.14
20 Day DMA Moving Average is 25.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.99%	22.00	21.12	22.00	21.12	0.26 times
Thu 04 Dec 2025	-5%	23.41	22.23	23.41	22.23	0.22 times
Wed 03 Dec 2025	-4.53%	24.51	23.40	24.51	23.29	0.49 times
Tue 02 Dec 2025	0.25%	25.67	24.51	25.67	24.51	0.17 times
Mon 01 Dec 2025	-3.82%	25.42	24.45	26.00	24.15	0.17 times
Fri 28 Nov 2025	-4.4%	26.60	25.42	27.00	25.42	0.03 times
Thu 27 Nov 2025	4.19%	24.75	26.59	26.79	24.36	0.23 times
Wed 26 Nov 2025	4.93%	23.12	25.52	25.52	23.11	0.31 times
Tue 25 Nov 2025	4.96%	24.32	24.32	24.32	22.50	1.07 times
Mon 24 Nov 2025	4.98%	20.97	23.17	23.17	20.97	4.12 times

Volume is calculated using 10 day average volume

BSE KACHCHHMIN 531778 All indicator, KACHCHHMIN 531778 indicators All technical analysis, KACHCHHMIN 531778 indicators All free charts, KACHCHHMIN 531778 indicators All historical values BSE

Below are charts of BSE KACHCHHMIN 531778 All indicator, KACHCHHMIN 531778 indicators All technical analysis, KACHCHHMIN 531778 indicators All free charts, KACHCHHMIN 531778 indicators All historical values BSE

KACHCHHMIN 531778 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KACHCHHMIN 531778 ADX is: 46, 17, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KACHCHHMIN 531778 are:

ADX	+DY	-DY
45.5	16.6	44.2
40.8	17.4	41.3
36.1	18.1	38.6
30.5	18.9	35.4
30.1	20.1	37.4
22.8	21.9	34.8
25.2	22.3	37.4
37.1	19	41.4
50	15.4	46.2
63.1	11.3	50

ADX charts for KACHCHHMIN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KACHCHHMIN 531778 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KACHCHHMIN is 25.57

50 day MA of KACHCHHMIN is 34.21

100 day MA of KACHCHHMIN is 41.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KACHCHHMIN 531778 is downtrend

Historical Moving averages values of KACHCHHMIN 531778 are:

Price	20 day	50 day	100 day
21.12	25.57	34.21	41.18
22.23	26.05	34.85	41.5
23.40	26.48	35.42	41.82
24.51	26.94	35.95	42.14
24.45	27.27	36.44	42.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

KACHCHHMIN 531778 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KACHCHHMIN 531778 is: 5707.8 M

Current day volume is 0.433 times compared to averaged volume KACHCHHMIN has

Historical price to volume measure of KACHCHHMIN is:

Price	Percent Change	Percent change within day	Volume change
21.12	-4.99%	-4%	0.433 times
22.23	-5%	-5.04%	0.369 times
23.40	-4.53%	-4.53%	0.803 times
24.51	0.25%	-4.52%	0.28 times
24.45	-3.82%	-3.82%	0.275 times
25.42	-4.4%	-4.44%	0.044 times
26.59	4.19%	7.43%	0.387 times
25.52	4.93%	10.38%	0.503 times
24.32	4.96%	0%	1.759 times
23.17	4.98%	10.49%	6.788 times

Price to volume Charts of KACHCHHMIN 531778 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KACHCHHMIN 531778 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KACHCHHMIN 531778 is: 25.57 & deviation is 2.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KACHCHHMIN 531778 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.12	25.57	2.78	31.14	20
22.23	26.05	2.79	31.64	20.46
23.40	26.48	2.84	32.16	20.8
24.51	26.94	3.04	33.02	20.86
24.45	27.27	3.11	33.48	21.06

Bollinger Bands charts for KACHCHHMIN 531778 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KACHCHHMIN 531778 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KACHCHHMIN 531778

14 day KACHCHHMIN 531778 RSI is: 50.09

According to RSI indicator, Buying is dominating the stock of KACHCHHMIN 531778

Historical values of RSI indicator for KACHCHHMIN are as follows in descending order:

50.09 49.81 49.6 49.3 51.07 50.54 50.27 50.71 51.01 51.4 51.87 51.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KACHCHHMIN 531778 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KACHCHHMIN 531778

12,26,9 day KACHCHHMIN 531778 MACD is: 24.26, 27.4, -3.14

According to MACD indicator, Prices of KACHCHHMIN 531778 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KACHCHHMIN 531778 are:

24.26, 27.4, -3.14
24.83, 27.9, -3.07
25.3, 28.35, -3.05
25.64, 28.75, -3.11
25.85, 29.09, -3.24
26.1, 29.46, -3.36
26.22, 29.78, -3.56
26.15, 30.03, -3.88
26.26, 30.39, -4.13
26.61, 30.88, -4.27

MACD charts of KACHCHHMIN 531778 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KACHCHHMIN 531778 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KACHCHHMIN 531778 CCI is: -138

According to CCI indicator, KACHCHHMIN 531778 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KACHCHHMIN

Historical CCI values of KACHCHHMIN 531778 are:

-138 -73 -13 50 48 107 105 40 -14 -83

CCI charts of KACHCHHMIN 531778 are below. Second charts towards left.

KACHCHHMIN 531778 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KACHCHHMIN 531778 Stochastics is: 17

According to Stochastics indicator, Selling is coming in KACHCHHMIN

KACHCHHMIN 531778 is closing near its lowest lows

Historical Stochastics values of KACHCHHMIN 531778 are:

17 17 17 17 17 17 17 17 17 17

KACHCHHMIN 531778 Stochastics charts are below. Third charts to the left, at the bottom