Munafa Stock Market Course + Intraday & FNO calls 
Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531778
- 531778 Experts view
- Tomorrow's Movement 531778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kachchhmin
Strong intraday Stock price targets for Kachchhmin are 38.49 and 40.21
| Intraday Target 1 | 37.06 |
| Intraday Target 2 | 38.2 |
| Intraday Target 3 | 38.776666666667 |
| Intraday Target 4 | 39.92 |
| Intraday Target 5 | 40.5 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.35 (4.99%) | 39.35 | 37.63 - 39.35 | 1.8999 times | Tue 30 December 2025 | 37.48 (4.99%) | 37.48 | 35.01 - 37.48 | 2.8579 times | Mon 29 December 2025 | 35.70 (5%) | 34.70 | 34.70 - 35.70 | 1.3435 times | Fri 26 December 2025 | 34.00 (2.81%) | 34.61 | 31.42 - 34.72 | 3.2995 times | Wed 24 December 2025 | 33.07 (4.98%) | 33.07 | 33.07 - 33.07 | 0.2492 times | Tue 23 December 2025 | 31.50 (5%) | 31.50 | 31.50 - 31.50 | 0.0475 times | Mon 22 December 2025 | 30.00 (4.97%) | 30.00 | 30.00 - 30.00 | 0.0694 times | Fri 19 December 2025 | 28.58 (5%) | 28.58 | 28.58 - 28.58 | 0.096 times | Thu 18 December 2025 | 27.22 (4.97%) | 27.22 | 27.22 - 27.22 | 0.1232 times | Wed 17 December 2025 | 25.93 (4.98%) | 25.93 | 25.93 - 25.93 | 0.0139 times | Tue 16 December 2025 | 24.70 (4.97%) | 24.70 | 24.70 - 24.70 | 0.3941 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 37.03 and 41.68
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 37.8 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.35 (15.74%) | 34.70 | 34.70 - 39.35 | 2.1751 times | Fri 26 December 2025 | 34.00 (18.96%) | 30.00 | 30.00 - 34.72 | 1.3068 times | Fri 19 December 2025 | 28.58 (27.53%) | 23.53 | 23.53 - 28.58 | 0.2241 times | Fri 12 December 2025 | 22.41 (6.11%) | 20.90 | 18.42 - 22.41 | 1.0026 times | Fri 05 December 2025 | 21.12 (-16.92%) | 25.42 | 21.12 - 26.00 | 0.597 times | Fri 28 November 2025 | 25.42 (15.18%) | 20.97 | 20.97 - 27.00 | 2.6198 times | Fri 21 November 2025 | 22.07 (-22.56%) | 27.10 | 22.07 - 27.10 | 1.5467 times | Fri 14 November 2025 | 28.50 (-6.86%) | 30.60 | 27.30 - 30.60 | 0.1491 times | Fri 07 November 2025 | 30.60 (-0.91%) | 30.88 | 30.60 - 32.55 | 0.0815 times | Fri 31 October 2025 | 30.88 (-25.55%) | 37.77 | 30.88 - 38.60 | 0.2974 times | Thu 23 October 2025 | 41.48 (15.22%) | 35.28 | 35.28 - 41.49 | 0.98 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 28.89 and 49.82
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 32.373333333333 |
| Monthly Target 4 | 46.33 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 0.4808 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.3984 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 0.6394 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 1.2389 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.3684 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 1.046 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 0.804 times | Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.4039 times | Wed 30 April 2025 | 40.22 (75.71%) | 25.00 | 23.19 - 42.47 | 2.5829 times | Fri 28 March 2025 | 22.89 (4.52%) | 22.34 | 18.70 - 32.50 | 2.0373 times | Fri 28 February 2025 | 21.90 (-19.07%) | 26.39 | 21.11 - 35.00 | 0.3276 times |
Yearly price and charts Kachchhmin
Strong yearly Stock price targets for Kachchhmin 531778 are 28.89 and 70.42
| Yearly Target 1 | -2.29 |
| Yearly Target 2 | 18.53 |
| Yearly Target 3 | 39.24 |
| Yearly Target 4 | 60.06 |
| Yearly Target 5 | 80.77 |
Yearly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 39.35 (35.36%) | 29.01 | 18.42 - 59.95 | 2.1943 times | Tue 31 December 2024 | 29.07 (-3.45%) | 30.11 | 23.58 - 44.55 | 2.3357 times | Fri 29 December 2023 | 30.11 (8.7%) | 26.35 | 17.67 - 31.99 | 0.8977 times | Fri 30 December 2022 | 27.70 (-12.48%) | 33.20 | 17.10 - 41.70 | 1.2147 times | Fri 31 December 2021 | 31.65 (335.35%) | 6.91 | 3.89 - 45.35 | 1.1671 times | Thu 24 December 2020 | 7.27 (363.06%) | 1.57 | 1.20 - 8.91 | 0.1246 times | Mon 23 December 2019 | 1.57 (-31.44%) | 2.40 | 1.45 - 2.40 | 0.065 times | Wed 31 October 2018 | 2.29 (0%) | 2.40 | 2.29 - 2.40 | 0.0009 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kachchhmin 531778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kachchhmin 531778 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Kachchhmin 531778 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.72
Munafa value: 95 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 7 points
Upper Bollinger band is at 40 and lower is at 15, while middle bands are at 21 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kachchhmin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kachchhmin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kachchhmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kachchhmin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kachchhmin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.03 and Kachchhmin 531778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 30.92 |
| 20 day DMA | 27.08 |
| 35 day DMA | 26.44 |
| 50 day DMA | 28.75 |
| 100 day DMA | 37.91 |
| 150 day DMA | 39.84 |
| 200 day DMA | 37.27 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 34.42 | 32.89 |
| 12 day EMA | 32.1 | 30.78 | 29.56 |
| 20 day EMA | 30 | 29.02 | 28.13 |
| 35 day EMA | 29.62 | 29.05 | 28.55 |
| 50 day EMA | 30.16 | 29.79 | 29.48 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 34.35 | 32.85 |
| 12 day SMA | 30.92 | 29.51 | 28.17 |
| 20 day SMA | 27.08 | 26.34 | 25.69 |
| 35 day SMA | 26.44 | 26.19 | 25.99 |
| 50 day SMA | 28.75 | 28.69 | 28.69 |
| 100 day SMA | 37.91 | 37.96 | 38.03 |
| 150 day SMA | 39.84 | 39.81 | 39.8 |
| 200 day SMA | 37.27 | 37.2 | 37.13 |
Fundamentals, profit and EPS of Kachchhmin 531778
EPS is -0.34 and PE is: -115.74
Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)
Debt: 0.30 in crores
Market capitalization: 13.44
EPS is 0.38 and PE is: 103.55
Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)
Debt: 0.30 in crores
Market capitalization: 15.32
Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
