Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531778
- 531778 Experts view
- Tomorrow's Movement 531778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kachchhmin
Strong intraday Stock price targets for Kachchhmin are 24.89 and 25.13
| Intraday Target 1 | 24.85 |
| Intraday Target 2 | 24.93 |
| Intraday Target 3 | 25.09 |
| Intraday Target 4 | 25.17 |
| Intraday Target 5 | 25.33 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.01 (-0.95%) | 25.01 | 25.01 - 25.25 | 0.245 times | Wed 28 October 2026 | 25.25 (-1.75%) | 25.50 | 24.42 - 25.50 | 0.9644 times | Tue 27 October 2026 | 25.70 (-4.81%) | 26.90 | 25.65 - 26.90 | 0.1847 times | Mon 26 October 2026 | 27.00 (3.85%) | 26.00 | 25.00 - 27.00 | 0.0603 times | Fri 23 October 2026 | 26.00 (4%) | 24.00 | 24.00 - 26.24 | 0.6514 times | Thu 22 October 2026 | 25.00 (-2.08%) | 25.00 | 25.00 - 25.00 | 0.6591 times | Wed 21 October 2026 | 25.53 (4.2%) | 24.50 | 24.50 - 25.70 | 0.8555 times | Mon 19 October 2026 | 24.50 (0%) | 24.01 | 24.01 - 25.70 | 0.4414 times | Fri 16 October 2026 | 24.50 (-3.54%) | 25.65 | 24.50 - 25.65 | 4.0249 times | Thu 15 October 2026 | 25.40 (-3.57%) | 26.34 | 25.08 - 26.95 | 1.9133 times | Wed 14 October 2026 | 26.34 (2.97%) | 26.00 | 25.10 - 26.34 | 1.2755 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 23.43 and 26.01
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 25.476666666667 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.01 (-3.81%) | 26.00 | 24.42 - 27.00 | 0.0955 times | Fri 23 October 2026 | 26.00 (6.12%) | 24.01 | 24.00 - 26.24 | 0.1711 times | Fri 16 October 2026 | 24.50 (-7.79%) | 25.72 | 24.50 - 26.95 | 0.587 times | Tue 06 October 2026 | 26.57 (3.14%) | 25.24 | 25.24 - 27.04 | 0.0148 times | Thu 01 October 2026 | 25.76 (3%) | 25.13 | 24.00 - 25.76 | 0.4947 times | Fri 25 September 2026 | 25.01 (-7.03%) | 26.90 | 24.41 - 28.24 | 1.1456 times | Fri 18 September 2026 | 26.90 (-0.37%) | 27.00 | 25.39 - 27.13 | 0.2869 times | Fri 11 September 2026 | 27.00 (-7.18%) | 29.00 | 26.56 - 29.00 | 0.5346 times | Fri 04 September 2026 | 29.09 (-3.52%) | 30.40 | 27.01 - 31.92 | 5.5445 times | Fri 28 August 2026 | 30.15 (8.69%) | 27.00 | 26.40 - 30.35 | 1.1254 times | Fri 21 August 2026 | 27.74 (1.84%) | 27.00 | 26.05 - 29.84 | 0.9895 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 24.51 and 27.55
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 25.35 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.01 (2.04%) | 24.54 | 24.00 - 27.04 | 0.1502 times | Tue 29 September 2026 | 24.51 (-21.94%) | 31.62 | 24.00 - 31.92 | 0.5662 times | Mon 31 August 2026 | 31.40 (24.9%) | 25.14 | 22.78 - 31.50 | 1.5017 times | Fri 31 July 2026 | 25.14 (-4.52%) | 25.02 | 23.50 - 31.06 | 0.6236 times | Tue 30 June 2026 | 26.33 (-10.65%) | 30.93 | 26.26 - 39.99 | 2.124 times | Fri 29 May 2026 | 29.47 (3.4%) | 28.50 | 25.47 - 30.77 | 0.4029 times | Thu 30 April 2026 | 28.50 (10.68%) | 27.02 | 26.04 - 31.61 | 0.5878 times | Mon 30 March 2026 | 25.75 (-13.09%) | 29.00 | 24.01 - 30.60 | 1.378 times | Fri 27 February 2026 | 29.63 (15.97%) | 24.30 | 21.91 - 31.67 | 1.9478 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.7177 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 2.1695 times |
Yearly price and charts Kachchhmin
Strong yearly Stock price targets for Kachchhmin 531778 are 14.14 and 32.5
| Yearly Target 1 | 10.52 |
| Yearly Target 2 | 17.76 |
| Yearly Target 3 | 28.876666666667 |
| Yearly Target 4 | 36.12 |
| Yearly Target 5 | 47.24 |
Yearly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.01 (-36.44%) | 39.99 | 21.63 - 39.99 | 0.4793 times | Wed 31 December 2025 | 39.35 (35.36%) | 29.01 | 18.42 - 59.95 | 2.3371 times | Tue 31 December 2024 | 29.07 (-3.45%) | 30.11 | 23.58 - 44.55 | 2.4877 times | Fri 29 December 2023 | 30.11 (8.7%) | 26.35 | 17.67 - 31.99 | 0.9561 times | Fri 30 December 2022 | 27.70 (-12.48%) | 33.20 | 17.10 - 41.70 | 1.2937 times | Fri 31 December 2021 | 31.65 (335.35%) | 6.91 | 3.89 - 45.35 | 1.2431 times | Thu 24 December 2020 | 7.27 (363.06%) | 1.57 | 1.20 - 8.91 | 0.1328 times | Mon 23 December 2019 | 1.57 (-31.44%) | 2.40 | 1.45 - 2.40 | 0.0692 times | Wed 31 October 2018 | 2.29 (0%) | 2.40 | 2.29 - 2.40 | 0.001 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kachchhmin 531778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kachchhmin in short term but the buy signal is initial and weak.
Kachchhmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kachchhmin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kachchhmin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and Kachchhmin 531778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.56 |
| 35 day DMA | 26.39 |
| 50 day DMA | 26.96 |
| 100 day DMA | 27.7 |
| 150 day DMA | 27.9 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.66 | 25.87 |
| 12 day EMA | 25.59 | 25.7 | 25.78 |
| 20 day EMA | 25.78 | 25.86 | 25.92 |
| 35 day EMA | 26.13 | 26.2 | 26.26 |
| 50 day EMA | 26.62 | 26.69 | 26.75 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.79 | 25.85 |
| 12 day SMA | 25.48 | 25.55 | 25.66 |
| 20 day SMA | 25.56 | 25.61 | 25.69 |
| 35 day SMA | 26.39 | 26.53 | 26.7 |
| 50 day SMA | 26.96 | 26.95 | 26.92 |
| 100 day SMA | 27.7 | 27.73 | 27.75 |
| 150 day SMA | 27.9 | 27.92 | 27.95 |
| 200 day SMA | 28.07 | 28.07 | 28.07 |
Fundamentals, profit and EPS of Kachchhmin 531778
EPS is -0.34 and PE is: -73.56
Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)
Debt: 0.30 in crores
Market capitalization: 13.44
EPS is 0.38 and PE is: 65.82
Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)
Debt: 0.30 in crores
Market capitalization: 15.32
Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


