ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kachchhmin

Strong intraday Stock price targets for Kachchhmin are 25.67 and 28.32

Intraday Target 125.15
Intraday Target 226.19
Intraday Target 327.796666666667
Intraday Target 428.84
Intraday Target 530.45

Daily price and volume Kachchhmin

Date Closing Open Range Volume
Fri 14 August 2026 27.24 (-3.23%) 29.40 26.75 - 29.40 0.3015 times
Thu 13 August 2026 28.15 (3.49%) 28.56 25.89 - 28.56 3.3414 times
Wed 12 August 2026 27.20 (4.98%) 27.20 27.20 - 27.20 0.4035 times
Tue 11 August 2026 25.91 (4.98%) 25.91 25.91 - 25.91 1.1727 times
Mon 10 August 2026 24.68 (4.98%) 24.68 24.68 - 24.68 0.2198 times
Fri 07 August 2026 23.51 (-2.25%) 23.50 23.50 - 23.57 1.4381 times
Thu 06 August 2026 24.05 (-4.41%) 25.00 24.00 - 25.00 0.0771 times
Tue 04 August 2026 25.16 (4.96%) 22.78 22.78 - 25.16 0.9711 times
Mon 03 August 2026 23.97 (-4.65%) 25.14 23.89 - 26.00 1.1629 times
Fri 31 July 2026 25.14 (4.97%) 23.50 23.50 - 25.14 0.9119 times
Thu 30 July 2026 23.95 (-3.23%) 23.52 23.52 - 23.96 0.5543 times

 Daily chart Kachchhmin

Weekly price and charts Kachchhmin

Strong weekly Stock price targets for Kachchhmin 531778 are 25.96 and 30.68

Weekly Target 122.39
Weekly Target 224.81
Weekly Target 327.106666666667
Weekly Target 429.53
Weekly Target 531.83

Weekly price and volumes for Kachchhmin

Date Closing Open Range Volume
Fri 14 August 2026 27.24 (15.87%) 24.68 24.68 - 29.40 1.0638 times
Fri 07 August 2026 23.51 (-6.48%) 25.14 22.78 - 26.00 0.7138 times
Fri 31 July 2026 25.14 (-7.2%) 25.74 23.50 - 25.75 0.6025 times
Fri 24 July 2026 27.09 (-0.37%) 27.00 25.18 - 27.27 0.1592 times
Fri 17 July 2026 27.19 (2.72%) 26.00 24.70 - 27.22 0.2014 times
Fri 10 July 2026 26.47 (-1.49%) 28.10 26.46 - 31.06 0.4544 times
Fri 03 July 2026 26.87 (-7.85%) 27.71 24.47 - 27.71 0.787 times
Thu 25 June 2026 29.16 (-18.48%) 33.99 29.16 - 33.99 0.0983 times
Fri 19 June 2026 35.77 (17.16%) 33.58 31.10 - 39.99 4.2452 times
Fri 12 June 2026 30.53 (-3.36%) 32.22 26.26 - 32.22 1.6744 times
Fri 05 June 2026 31.59 (7.19%) 30.93 27.50 - 31.59 1.2943 times

 weekly chart Kachchhmin

Monthly price and charts Kachchhmin

Strong monthly Stock price targets for Kachchhmin 531778 are 25.01 and 31.63

Monthly Target 119.85
Monthly Target 223.55
Monthly Target 326.473333333333
Monthly Target 430.17
Monthly Target 533.09

Monthly price and volumes Kachchhmin

Date Closing Open Range Volume
Fri 14 August 2026 27.24 (8.35%) 25.14 22.78 - 29.40 0.4185 times
Fri 31 July 2026 25.14 (-4.52%) 25.02 23.50 - 31.06 0.5085 times
Tue 30 June 2026 26.33 (-10.65%) 30.93 26.26 - 39.99 1.7321 times
Fri 29 May 2026 29.47 (3.4%) 28.50 25.47 - 30.77 0.3286 times
Thu 30 April 2026 28.50 (10.68%) 27.02 26.04 - 31.61 0.4794 times
Mon 30 March 2026 25.75 (-13.09%) 29.00 24.01 - 30.60 1.1238 times
Fri 27 February 2026 29.63 (15.97%) 24.30 21.91 - 31.67 1.5884 times
Fri 30 January 2026 25.55 (-35.07%) 39.99 21.63 - 39.99 0.5853 times
Wed 31 December 2025 39.35 (54.8%) 25.42 18.42 - 39.35 1.7692 times
Fri 28 November 2025 25.42 (-17.68%) 30.88 20.97 - 32.55 1.4663 times
Fri 31 October 2025 30.88 (-35.23%) 45.30 30.88 - 45.30 2.3532 times

 monthly chart Kachchhmin

Yearly price and charts Kachchhmin

Strong yearly Stock price targets for Kachchhmin 531778 are 15.26 and 33.62

Yearly Target 111.26
Yearly Target 219.25
Yearly Target 329.62
Yearly Target 437.61
Yearly Target 547.98

Yearly price and volumes Kachchhmin

Date Closing Open Range Volume
Fri 14 August 2026 27.24 (-30.78%) 39.99 21.63 - 39.99 0.4012 times
Wed 31 December 2025 39.35 (35.36%) 29.01 18.42 - 59.95 2.3585 times
Tue 31 December 2024 29.07 (-3.45%) 30.11 23.58 - 44.55 2.5105 times
Fri 29 December 2023 30.11 (8.7%) 26.35 17.67 - 31.99 0.9649 times
Fri 30 December 2022 27.70 (-12.48%) 33.20 17.10 - 41.70 1.3056 times
Fri 31 December 2021 31.65 (335.35%) 6.91 3.89 - 45.35 1.2545 times
Thu 24 December 2020 7.27 (363.06%) 1.57 1.20 - 8.91 0.134 times
Mon 23 December 2019 1.57 (-31.44%) 2.40 1.45 - 2.40 0.0698 times
Wed 31 October 2018 2.29 (0%) 2.40 2.29 - 2.40 0.001 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Kachchhmin

Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kachchhmin 531778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kachchhmin 531778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kachchhmin 531778 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.76

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kachchhmin (531778) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kachchhmin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kachchhmin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kachchhmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kachchhmin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kachchhmin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26 and Kachchhmin 531778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.

Kachchhmin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kachchhmin 531778

DMA (daily moving average) of Kachchhmin 531778

DMA period DMA value
5 day DMA 26.64
12 day DMA 25.31
20 day DMA 25.81
35 day DMA 26.82
50 day DMA 28.3
100 day DMA 28.33
150 day DMA 28.38
200 day DMA 28.5

EMA (exponential moving average) of Kachchhmin 531778

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.525.67
12 day EMA26.0825.8725.46
20 day EMA26.1826.0725.85
35 day EMA27.0627.0526.99
50 day EMA28.1828.2228.22

SMA (simple moving average) of Kachchhmin 531778

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6425.8925.07
12 day SMA25.3125.1825.1
20 day SMA25.8125.6825.57
35 day SMA26.8227.0627.33
50 day SMA28.328.3528.37
100 day SMA28.3328.3328.33
150 day SMA28.3828.4128.42
200 day SMA28.528.5528.59

Fundamentals, profit and EPS of Kachchhmin 531778

EPS is -0.34 and PE is: -80.12

Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)

Debt: 0.30 in crores

Market capitalization: 13.44

EPS is 0.38 and PE is: 71.68

Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)

Debt: 0.30 in crores

Market capitalization: 15.32

Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top