ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kachchhmin

Strong intraday Stock price targets for Kachchhmin are 24.89 and 25.13

Intraday Target 124.85
Intraday Target 224.93
Intraday Target 325.09
Intraday Target 425.17
Intraday Target 525.33

Daily price and volume Kachchhmin

Date Closing Open Range Volume
Thu 29 October 2026 25.01 (-0.95%) 25.01 25.01 - 25.25 0.245 times
Wed 28 October 2026 25.25 (-1.75%) 25.50 24.42 - 25.50 0.9644 times
Tue 27 October 2026 25.70 (-4.81%) 26.90 25.65 - 26.90 0.1847 times
Mon 26 October 2026 27.00 (3.85%) 26.00 25.00 - 27.00 0.0603 times
Fri 23 October 2026 26.00 (4%) 24.00 24.00 - 26.24 0.6514 times
Thu 22 October 2026 25.00 (-2.08%) 25.00 25.00 - 25.00 0.6591 times
Wed 21 October 2026 25.53 (4.2%) 24.50 24.50 - 25.70 0.8555 times
Mon 19 October 2026 24.50 (0%) 24.01 24.01 - 25.70 0.4414 times
Fri 16 October 2026 24.50 (-3.54%) 25.65 24.50 - 25.65 4.0249 times
Thu 15 October 2026 25.40 (-3.57%) 26.34 25.08 - 26.95 1.9133 times
Wed 14 October 2026 26.34 (2.97%) 26.00 25.10 - 26.34 1.2755 times

 Daily chart Kachchhmin

Weekly price and charts Kachchhmin

Strong weekly Stock price targets for Kachchhmin 531778 are 23.43 and 26.01

Weekly Target 122.9
Weekly Target 223.95
Weekly Target 325.476666666667
Weekly Target 426.53
Weekly Target 528.06

Weekly price and volumes for Kachchhmin

Date Closing Open Range Volume
Thu 29 October 2026 25.01 (-3.81%) 26.00 24.42 - 27.00 0.0955 times
Fri 23 October 2026 26.00 (6.12%) 24.01 24.00 - 26.24 0.1711 times
Fri 16 October 2026 24.50 (-7.79%) 25.72 24.50 - 26.95 0.587 times
Tue 06 October 2026 26.57 (3.14%) 25.24 25.24 - 27.04 0.0148 times
Thu 01 October 2026 25.76 (3%) 25.13 24.00 - 25.76 0.4947 times
Fri 25 September 2026 25.01 (-7.03%) 26.90 24.41 - 28.24 1.1456 times
Fri 18 September 2026 26.90 (-0.37%) 27.00 25.39 - 27.13 0.2869 times
Fri 11 September 2026 27.00 (-7.18%) 29.00 26.56 - 29.00 0.5346 times
Fri 04 September 2026 29.09 (-3.52%) 30.40 27.01 - 31.92 5.5445 times
Fri 28 August 2026 30.15 (8.69%) 27.00 26.40 - 30.35 1.1254 times
Fri 21 August 2026 27.74 (1.84%) 27.00 26.05 - 29.84 0.9895 times

 weekly chart Kachchhmin

Monthly price and charts Kachchhmin

Strong monthly Stock price targets for Kachchhmin 531778 are 24.51 and 27.55

Monthly Target 122.31
Monthly Target 223.66
Monthly Target 325.35
Monthly Target 426.7
Monthly Target 528.39

Monthly price and volumes Kachchhmin

Date Closing Open Range Volume
Thu 29 October 2026 25.01 (2.04%) 24.54 24.00 - 27.04 0.1502 times
Tue 29 September 2026 24.51 (-21.94%) 31.62 24.00 - 31.92 0.5662 times
Mon 31 August 2026 31.40 (24.9%) 25.14 22.78 - 31.50 1.5017 times
Fri 31 July 2026 25.14 (-4.52%) 25.02 23.50 - 31.06 0.6236 times
Tue 30 June 2026 26.33 (-10.65%) 30.93 26.26 - 39.99 2.124 times
Fri 29 May 2026 29.47 (3.4%) 28.50 25.47 - 30.77 0.4029 times
Thu 30 April 2026 28.50 (10.68%) 27.02 26.04 - 31.61 0.5878 times
Mon 30 March 2026 25.75 (-13.09%) 29.00 24.01 - 30.60 1.378 times
Fri 27 February 2026 29.63 (15.97%) 24.30 21.91 - 31.67 1.9478 times
Fri 30 January 2026 25.55 (-35.07%) 39.99 21.63 - 39.99 0.7177 times
Wed 31 December 2025 39.35 (54.8%) 25.42 18.42 - 39.35 2.1695 times

 monthly chart Kachchhmin

Yearly price and charts Kachchhmin

Strong yearly Stock price targets for Kachchhmin 531778 are 14.14 and 32.5

Yearly Target 110.52
Yearly Target 217.76
Yearly Target 328.876666666667
Yearly Target 436.12
Yearly Target 547.24

Yearly price and volumes Kachchhmin

Date Closing Open Range Volume
Thu 29 October 2026 25.01 (-36.44%) 39.99 21.63 - 39.99 0.4793 times
Wed 31 December 2025 39.35 (35.36%) 29.01 18.42 - 59.95 2.3371 times
Tue 31 December 2024 29.07 (-3.45%) 30.11 23.58 - 44.55 2.4877 times
Fri 29 December 2023 30.11 (8.7%) 26.35 17.67 - 31.99 0.9561 times
Fri 30 December 2022 27.70 (-12.48%) 33.20 17.10 - 41.70 1.2937 times
Fri 31 December 2021 31.65 (335.35%) 6.91 3.89 - 45.35 1.2431 times
Thu 24 December 2020 7.27 (363.06%) 1.57 1.20 - 8.91 0.1328 times
Mon 23 December 2019 1.57 (-31.44%) 2.40 1.45 - 2.40 0.0692 times
Wed 31 October 2018 2.29 (0%) 2.40 2.29 - 2.40 0.001 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Kachchhmin

Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kachchhmin 531778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kachchhmin (531778) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kachchhmin in short term but the buy signal is initial and weak.

Kachchhmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kachchhmin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kachchhmin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.01 and Kachchhmin 531778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.

Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kachchhmin 531778

DMA (daily moving average) of Kachchhmin 531778

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.48
20 day DMA 25.56
35 day DMA 26.39
50 day DMA 26.96
100 day DMA 27.7
150 day DMA 27.9
200 day DMA 28.07

EMA (exponential moving average) of Kachchhmin 531778

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.6625.87
12 day EMA25.5925.725.78
20 day EMA25.7825.8625.92
35 day EMA26.1326.226.26
50 day EMA26.6226.6926.75

SMA (simple moving average) of Kachchhmin 531778

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.7925.85
12 day SMA25.4825.5525.66
20 day SMA25.5625.6125.69
35 day SMA26.3926.5326.7
50 day SMA26.9626.9526.92
100 day SMA27.727.7327.75
150 day SMA27.927.9227.95
200 day SMA28.0728.0728.07

Fundamentals, profit and EPS of Kachchhmin 531778

EPS is -0.34 and PE is: -73.56

Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)

Debt: 0.30 in crores

Market capitalization: 13.44

EPS is 0.38 and PE is: 65.82

Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)

Debt: 0.30 in crores

Market capitalization: 15.32

Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top