Munafa Stock Market Course + Intraday & FNO calls 
Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531778
- 531778 Experts view
- Tomorrow's Movement 531778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kachchhmin
Strong intraday Stock price targets for Kachchhmin are 28.5 and 28.5
| Intraday Target 1 | 28.5 |
| Intraday Target 2 | 28.5 |
| Intraday Target 3 | 28.5 |
| Intraday Target 4 | 28.5 |
| Intraday Target 5 | 28.5 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.50 (0%) | 28.50 | 28.50 - 28.50 | 0.0313 times | Wed 29 April 2026 | 28.50 (-1.69%) | 28.99 | 28.42 - 28.99 | 0.3866 times | Tue 28 April 2026 | 28.99 (-1.99%) | 29.58 | 28.99 - 29.58 | 0.7552 times | Mon 27 April 2026 | 29.58 (-0.2%) | 29.58 | 29.58 - 29.58 | 0.1403 times | Fri 24 April 2026 | 29.64 (0%) | 29.80 | 29.64 - 29.80 | 1.6582 times | Thu 23 April 2026 | 29.64 (0.47%) | 29.64 | 29.64 - 29.64 | 1.6418 times | Wed 22 April 2026 | 29.50 (1.06%) | 29.50 | 29.50 - 29.50 | 0.0478 times | Tue 21 April 2026 | 29.19 (-1.98%) | 29.19 | 29.19 - 29.19 | 0.4478 times | Mon 20 April 2026 | 29.78 (-1.97%) | 29.78 | 29.78 - 29.78 | 0.9806 times | Fri 17 April 2026 | 30.38 (-2%) | 31.00 | 30.38 - 31.00 | 3.9104 times | Thu 16 April 2026 | 31.00 (1.97%) | 30.40 | 30.40 - 31.00 | 1.5194 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 27.88 and 29.04
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 28.833333333333 |
| Weekly Target 4 | 29.25 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.50 (-3.85%) | 29.58 | 28.42 - 29.58 | 0.0759 times | Fri 24 April 2026 | 29.64 (-2.44%) | 29.78 | 29.19 - 29.80 | 0.2761 times | Fri 17 April 2026 | 30.38 (-0.07%) | 30.00 | 30.00 - 31.00 | 0.4058 times | Fri 10 April 2026 | 30.40 (10.91%) | 28.00 | 26.04 - 31.61 | 1.7138 times | Thu 02 April 2026 | 27.41 (11.74%) | 24.53 | 24.01 - 27.41 | 0.9111 times | Fri 27 March 2026 | 24.53 (-12.05%) | 27.89 | 24.21 - 29.20 | 1.1037 times | Fri 20 March 2026 | 27.89 (-2.14%) | 27.93 | 25.73 - 30.14 | 2.1631 times | Fri 13 March 2026 | 28.50 (1.97%) | 27.43 | 26.56 - 30.29 | 1.2395 times | Fri 06 March 2026 | 27.95 (-5.67%) | 29.00 | 27.93 - 30.60 | 0.678 times | Fri 27 February 2026 | 29.63 (1.09%) | 27.87 | 26.61 - 30.79 | 1.4329 times | Fri 20 February 2026 | 29.31 (4.68%) | 28.01 | 27.92 - 31.67 | 4.0132 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 27.27 and 32.84
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 28.716666666667 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.50 (10.68%) | 27.02 | 26.04 - 31.61 | 0.2506 times | Mon 30 March 2026 | 25.75 (-13.09%) | 29.00 | 24.01 - 30.60 | 0.5874 times | Fri 27 February 2026 | 29.63 (15.97%) | 24.30 | 21.91 - 31.67 | 0.8303 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.3059 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 0.9248 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.7665 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 1.2301 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 2.3834 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.7087 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 2.0122 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 1.5466 times |
Yearly price and charts Kachchhmin
Strong yearly Stock price targets for Kachchhmin 531778 are 15.89 and 34.25
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 20.09 |
| Yearly Target 3 | 30.04 |
| Yearly Target 4 | 38.45 |
| Yearly Target 5 | 48.4 |
Yearly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 28.50 (-27.57%) | 39.99 | 21.63 - 39.99 | 0.2285 times | Wed 31 December 2025 | 39.35 (35.36%) | 29.01 | 18.42 - 59.95 | 2.4059 times | Tue 31 December 2024 | 29.07 (-3.45%) | 30.11 | 23.58 - 44.55 | 2.561 times | Fri 29 December 2023 | 30.11 (8.7%) | 26.35 | 17.67 - 31.99 | 0.9843 times | Fri 30 December 2022 | 27.70 (-12.48%) | 33.20 | 17.10 - 41.70 | 1.3318 times | Fri 31 December 2021 | 31.65 (335.35%) | 6.91 | 3.89 - 45.35 | 1.2797 times | Thu 24 December 2020 | 7.27 (363.06%) | 1.57 | 1.20 - 8.91 | 0.1367 times | Mon 23 December 2019 | 1.57 (-31.44%) | 2.40 | 1.45 - 2.40 | 0.0712 times | Wed 31 October 2018 | 2.29 (0%) | 2.40 | 2.29 - 2.40 | 0.001 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kachchhmin 531778 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.11
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kachchhmin in short term but the sell signal is initial and weak.
Kachchhmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kachchhmin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kachchhmin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and Kachchhmin 531778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.24 |
| 35 day DMA | 28.6 |
| 50 day DMA | 28.7 |
| 100 day DMA | 27.8 |
| 150 day DMA | 30.84 |
| 200 day DMA | 35.27 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 29.12 | 29.43 |
| 12 day EMA | 29.18 | 29.3 | 29.45 |
| 20 day EMA | 29.06 | 29.12 | 29.18 |
| 35 day EMA | 28.78 | 28.8 | 28.82 |
| 50 day EMA | 28.31 | 28.3 | 28.29 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 29.27 | 29.47 |
| 12 day SMA | 29.59 | 29.75 | 29.91 |
| 20 day SMA | 29.24 | 29.05 | 28.89 |
| 35 day SMA | 28.6 | 28.62 | 28.61 |
| 50 day SMA | 28.7 | 28.64 | 28.56 |
| 100 day SMA | 27.8 | 27.77 | 27.75 |
| 150 day SMA | 30.84 | 30.96 | 31.08 |
| 200 day SMA | 35.27 | 35.39 | 35.5 |
Fundamentals, profit and EPS of Kachchhmin 531778
EPS is -0.34 and PE is: -83.82
Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)
Debt: 0.30 in crores
Market capitalization: 13.44
EPS is 0.38 and PE is: 75
Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)
Debt: 0.30 in crores
Market capitalization: 15.32
Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
