ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kachchhmin

Strong intraday Stock price targets for Kachchhmin are 25.39 and 26.37

Intraday Target 124.61
Intraday Target 225.18
Intraday Target 325.59
Intraday Target 426.16
Intraday Target 526.57

Daily price and volume Kachchhmin

Date Closing Open Range Volume
Wed 01 July 2026 25.75 (-2.2%) 25.02 25.02 - 26.00 2.9908 times
Tue 30 June 2026 26.33 (-4.98%) 26.33 26.33 - 26.33 0.1044 times
Mon 29 June 2026 27.71 (-4.97%) 27.71 27.71 - 27.71 0.0895 times
Thu 25 June 2026 29.16 (-4.99%) 29.16 29.16 - 29.16 0.1789 times
Wed 24 June 2026 30.69 (-4.98%) 30.69 30.69 - 30.69 0.1342 times
Tue 23 June 2026 32.30 (-4.97%) 32.30 32.30 - 32.30 0.0453 times
Mon 22 June 2026 33.99 (-4.98%) 33.99 33.99 - 33.99 0.0689 times
Fri 19 June 2026 35.77 (-4.99%) 35.77 35.77 - 35.77 0.0057 times
Thu 18 June 2026 37.65 (-5%) 39.99 37.65 - 39.99 2.5725 times
Wed 17 June 2026 39.63 (7.63%) 38.99 36.10 - 39.99 3.8099 times
Tue 16 June 2026 36.82 (9.65%) 36.93 34.10 - 36.93 5.7562 times

 Daily chart Kachchhmin

Weekly price and charts Kachchhmin

Strong weekly Stock price targets for Kachchhmin 531778 are 24.04 and 26.73

Weekly Target 123.47
Weekly Target 224.61
Weekly Target 326.16
Weekly Target 427.3
Weekly Target 528.85

Weekly price and volumes for Kachchhmin

Date Closing Open Range Volume
Wed 01 July 2026 25.75 (-11.69%) 27.71 25.02 - 27.71 0.7708 times
Thu 25 June 2026 29.16 (-18.48%) 33.99 29.16 - 33.99 0.1034 times
Fri 19 June 2026 35.77 (17.16%) 33.58 31.10 - 39.99 4.4684 times
Fri 12 June 2026 30.53 (-3.36%) 32.22 26.26 - 32.22 1.7625 times
Fri 05 June 2026 31.59 (7.19%) 30.93 27.50 - 31.59 1.3623 times
Fri 29 May 2026 29.47 (5.25%) 27.00 27.00 - 30.77 1.0216 times
Fri 22 May 2026 28.00 (1.86%) 27.49 25.47 - 28.63 0.1631 times
Fri 15 May 2026 27.49 (0.18%) 27.90 27.00 - 27.90 0.1244 times
Fri 08 May 2026 27.44 (-3.72%) 28.50 27.44 - 28.50 0.1599 times
Thu 30 April 2026 28.50 (-3.85%) 29.58 28.42 - 29.58 0.0635 times
Fri 24 April 2026 29.64 (-2.44%) 29.78 29.19 - 29.80 0.231 times

 weekly chart Kachchhmin

Monthly price and charts Kachchhmin

Strong monthly Stock price targets for Kachchhmin 531778 are 25.39 and 26.37

Monthly Target 124.61
Monthly Target 225.18
Monthly Target 325.59
Monthly Target 426.16
Monthly Target 526.57

Monthly price and volumes Kachchhmin

Date Closing Open Range Volume
Wed 01 July 2026 25.75 (-2.2%) 25.02 25.02 - 26.00 0.1397 times
Tue 30 June 2026 26.33 (-10.65%) 30.93 26.26 - 39.99 1.4947 times
Fri 29 May 2026 29.47 (3.4%) 28.50 25.47 - 30.77 0.2836 times
Thu 30 April 2026 28.50 (10.68%) 27.02 26.04 - 31.61 0.4137 times
Mon 30 March 2026 25.75 (-13.09%) 29.00 24.01 - 30.60 0.9698 times
Fri 27 February 2026 29.63 (15.97%) 24.30 21.91 - 31.67 1.3707 times
Fri 30 January 2026 25.55 (-35.07%) 39.99 21.63 - 39.99 0.505 times
Wed 31 December 2025 39.35 (54.8%) 25.42 18.42 - 39.35 1.5268 times
Fri 28 November 2025 25.42 (-17.68%) 30.88 20.97 - 32.55 1.2653 times
Fri 31 October 2025 30.88 (-35.23%) 45.30 30.88 - 45.30 2.0307 times
Tue 30 September 2025 47.68 (1.45%) 47.00 45.14 - 59.95 3.9345 times

 monthly chart Kachchhmin

Yearly price and charts Kachchhmin

Strong yearly Stock price targets for Kachchhmin 531778 are 14.51 and 32.87

Yearly Target 110.76
Yearly Target 218.26
Yearly Target 329.123333333333
Yearly Target 436.62
Yearly Target 547.48

Yearly price and volumes Kachchhmin

Date Closing Open Range Volume
Wed 01 July 2026 25.75 (-34.56%) 39.99 21.63 - 39.99 0.3576 times
Wed 31 December 2025 39.35 (35.36%) 29.01 18.42 - 59.95 2.3705 times
Tue 31 December 2024 29.07 (-3.45%) 30.11 23.58 - 44.55 2.5233 times
Fri 29 December 2023 30.11 (8.7%) 26.35 17.67 - 31.99 0.9698 times
Fri 30 December 2022 27.70 (-12.48%) 33.20 17.10 - 41.70 1.3122 times
Fri 31 December 2021 31.65 (335.35%) 6.91 3.89 - 45.35 1.2608 times
Thu 24 December 2020 7.27 (363.06%) 1.57 1.20 - 8.91 0.1347 times
Mon 23 December 2019 1.57 (-31.44%) 2.40 1.45 - 2.40 0.0702 times
Wed 31 October 2018 2.29 (0%) 2.40 2.29 - 2.40 0.001 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Kachchhmin

Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kachchhmin 531778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kachchhmin 531778 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kachchhmin 531778 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kachchhmin 531778 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.75

Munafa value: 35 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 24, while middle bands are at 28 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kachchhmin (531778) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kachchhmin in short term and the sell signal is strong.

Kachchhmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kachchhmin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kachchhmin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.34 and Kachchhmin 531778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.

Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kachchhmin 531778

DMA (daily moving average) of Kachchhmin 531778

DMA period DMA value
5 day DMA 27.93
12 day DMA 32.45
20 day DMA 31.27
35 day DMA 29.78
50 day DMA 29.59
100 day DMA 28.59
150 day DMA 28.07
200 day DMA 31.46

EMA (exponential moving average) of Kachchhmin 531778

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9629.0630.42
12 day EMA30.0730.8531.67
20 day EMA30.4530.9431.43
35 day EMA30.3330.630.85
50 day EMA29.4829.6329.76

SMA (simple moving average) of Kachchhmin 531778

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9329.2430.77
12 day SMA32.4532.8532.97
20 day SMA31.2731.4331.51
35 day SMA29.7829.8329.87
50 day SMA29.5929.6829.76
100 day SMA28.5928.6428.66
150 day SMA28.0728.0928.12
200 day SMA31.4631.5631.67

Fundamentals, profit and EPS of Kachchhmin 531778

EPS is -0.34 and PE is: -75.74

Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)

Debt: 0.30 in crores

Market capitalization: 13.44

EPS is 0.38 and PE is: 67.76

Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)

Debt: 0.30 in crores

Market capitalization: 15.32

Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top