ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kachchhmin

Strong intraday Stock price targets for Kachchhmin are 25.39 and 26.18

Intraday Target 125.18
Intraday Target 225.6
Intraday Target 325.966666666667
Intraday Target 426.39
Intraday Target 526.76

Daily price and volume Kachchhmin

Date Closing Open Range Volume
Wed 21 January 2026 26.03 (3.79%) 26.33 25.54 - 26.33 2.7775 times
Tue 20 January 2026 25.08 (4.98%) 23.91 23.91 - 25.08 1.763 times
Mon 19 January 2026 23.89 (4.96%) 21.63 21.63 - 23.89 0.4105 times
Fri 16 January 2026 22.76 (-4.97%) 22.76 22.76 - 22.76 0.595 times
Wed 14 January 2026 23.95 (-4.88%) 23.93 23.93 - 25.18 0.7767 times
Tue 13 January 2026 25.18 (-4.98%) 26.50 25.18 - 26.50 1.3247 times
Mon 12 January 2026 26.50 (-3.71%) 27.65 26.15 - 27.65 0.573 times
Fri 09 January 2026 27.52 (-4.97%) 27.52 27.52 - 27.55 0.6093 times
Thu 08 January 2026 28.96 (-4.99%) 28.96 28.96 - 29.87 0.3058 times
Wed 07 January 2026 30.48 (-4.99%) 30.48 30.48 - 32.08 0.8645 times
Tue 06 January 2026 32.08 (-4.98%) 32.08 32.08 - 32.08 0.1997 times

 Daily chart Kachchhmin

Weekly price and charts Kachchhmin

Strong weekly Stock price targets for Kachchhmin 531778 are 23.83 and 28.53

Weekly Target 119.96
Weekly Target 223
Weekly Target 324.663333333333
Weekly Target 427.7
Weekly Target 529.36

Weekly price and volumes for Kachchhmin

Date Closing Open Range Volume
Wed 21 January 2026 26.03 (14.37%) 21.63 21.63 - 26.33 0.4895 times
Fri 16 January 2026 22.76 (-17.3%) 27.65 22.76 - 27.65 0.3233 times
Fri 09 January 2026 27.52 (-22.54%) 33.76 27.52 - 33.76 0.329 times
Fri 02 January 2026 35.53 (4.5%) 34.70 34.70 - 39.99 2.1867 times
Fri 26 December 2025 34.00 (18.96%) 30.00 30.00 - 34.72 1.1948 times
Fri 19 December 2025 28.58 (27.53%) 23.53 23.53 - 28.58 0.2049 times
Fri 12 December 2025 22.41 (6.11%) 20.90 18.42 - 22.41 0.9166 times
Fri 05 December 2025 21.12 (-16.92%) 25.42 21.12 - 26.00 0.5459 times
Fri 28 November 2025 25.42 (15.18%) 20.97 20.97 - 27.00 2.3952 times
Fri 21 November 2025 22.07 (-22.56%) 27.10 22.07 - 27.10 1.4142 times
Fri 14 November 2025 28.50 (-6.86%) 30.60 27.30 - 30.60 0.1363 times

 weekly chart Kachchhmin

Monthly price and charts Kachchhmin

Strong monthly Stock price targets for Kachchhmin 531778 are 14.65 and 33.01

Monthly Target 110.86
Monthly Target 218.44
Monthly Target 329.216666666667
Monthly Target 436.8
Monthly Target 547.58

Monthly price and volumes Kachchhmin

Date Closing Open Range Volume
Wed 21 January 2026 26.03 (-33.85%) 39.99 21.63 - 39.99 0.164 times
Wed 31 December 2025 39.35 (54.8%) 25.42 18.42 - 39.35 0.5939 times
Fri 28 November 2025 25.42 (-17.68%) 30.88 20.97 - 32.55 0.4922 times
Fri 31 October 2025 30.88 (-35.23%) 45.30 30.88 - 45.30 0.7899 times
Tue 30 September 2025 47.68 (1.45%) 47.00 45.14 - 59.95 1.5304 times
Fri 29 August 2025 47.00 (5.62%) 45.39 42.30 - 54.60 0.4551 times
Thu 31 July 2025 44.50 (-11.57%) 51.31 43.81 - 56.00 1.292 times
Mon 30 June 2025 50.32 (37.86%) 36.12 30.25 - 50.32 0.9931 times
Fri 30 May 2025 36.50 (-9.25%) 38.21 31.00 - 38.21 0.4989 times
Wed 30 April 2025 40.22 (75.71%) 25.00 23.19 - 42.47 3.1905 times
Fri 28 March 2025 22.89 (4.52%) 22.34 18.70 - 32.50 2.5166 times

 monthly chart Kachchhmin

Yearly price and charts Kachchhmin

Strong yearly Stock price targets for Kachchhmin 531778 are 14.65 and 33.01

Yearly Target 110.86
Yearly Target 218.44
Yearly Target 329.216666666667
Yearly Target 436.8
Yearly Target 547.58

Yearly price and volumes Kachchhmin

Date Closing Open Range Volume
Wed 21 January 2026 26.03 (-33.85%) 39.99 21.63 - 39.99 0.0302 times
Wed 31 December 2025 39.35 (35.36%) 29.01 18.42 - 59.95 2.4603 times
Tue 31 December 2024 29.07 (-3.45%) 30.11 23.58 - 44.55 2.6188 times
Fri 29 December 2023 30.11 (8.7%) 26.35 17.67 - 31.99 1.0065 times
Fri 30 December 2022 27.70 (-12.48%) 33.20 17.10 - 41.70 1.3619 times
Fri 31 December 2021 31.65 (335.35%) 6.91 3.89 - 45.35 1.3086 times
Thu 24 December 2020 7.27 (363.06%) 1.57 1.20 - 8.91 0.1398 times
Mon 23 December 2019 1.57 (-31.44%) 2.40 1.45 - 2.40 0.0728 times
Wed 31 October 2018 2.29 (0%) 2.40 2.29 - 2.40 0.001 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Kachchhmin

Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kachchhmin 531778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kachchhmin 531778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kachchhmin 531778 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kachchhmin 531778 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.21

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 6 points

Upper Bollinger band is at 41 and lower is at 21, while middle bands are at 26 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kachchhmin (531778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kachchhmin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kachchhmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kachchhmin in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kachchhmin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and Kachchhmin 531778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.

Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kachchhmin 531778

DMA (daily moving average) of Kachchhmin 531778

DMA period DMA value
5 day DMA 24.34
12 day DMA 27.18
20 day DMA 30.51
35 day DMA 27.58
50 day DMA 27.1
100 day DMA 34.89
150 day DMA 39.31
200 day DMA 37.46

EMA (exponential moving average) of Kachchhmin 531778

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2724.8924.79
12 day EMA26.8627.0127.36
20 day EMA27.7627.9428.24
35 day EMA28.0428.1628.34
50 day EMA27.1627.2127.3

SMA (simple moving average) of Kachchhmin 531778

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.1724.46
12 day SMA27.1827.9729
20 day SMA30.5130.7130.88
35 day SMA27.5827.5427.54
50 day SMA27.127.1927.3
100 day SMA34.8935.1235.36
150 day SMA39.3139.3839.45
200 day SMA37.4637.4637.46

Fundamentals, profit and EPS of Kachchhmin 531778

EPS is -0.34 and PE is: -76.56

Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)

Debt: 0.30 in crores

Market capitalization: 13.44

EPS is 0.38 and PE is: 68.5

Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)

Debt: 0.30 in crores

Market capitalization: 15.32

Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top