Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531778
- 531778 Experts view
- Tomorrow's Movement 531778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kachchhmin
Strong intraday Stock price targets for Kachchhmin are 27.36 and 30.1
| Intraday Target 1 | 25.09 |
| Intraday Target 2 | 26.89 |
| Intraday Target 3 | 27.833333333333 |
| Intraday Target 4 | 29.63 |
| Intraday Target 5 | 30.57 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.68 (4.63%) | 28.00 | 26.04 - 28.78 | 0.7052 times | Thu 02 April 2026 | 27.41 (4.98%) | 27.41 | 27.41 - 27.41 | 0.07 times | Wed 01 April 2026 | 26.11 (1.4%) | 27.02 | 26.11 - 27.03 | 0.1845 times | Mon 30 March 2026 | 25.75 (4.97%) | 24.53 | 24.01 - 25.75 | 2.3196 times | Fri 27 March 2026 | 24.53 (-3.04%) | 24.79 | 24.21 - 26.56 | 0.255 times | Wed 25 March 2026 | 25.30 (-2.65%) | 27.27 | 25.01 - 27.27 | 0.7532 times | Tue 24 March 2026 | 25.99 (-3.71%) | 28.32 | 25.65 - 28.32 | 1.1044 times | Mon 23 March 2026 | 26.99 (-3.23%) | 27.89 | 26.50 - 29.20 | 1.0057 times | Fri 20 March 2026 | 27.89 (-3.29%) | 27.41 | 27.40 - 30.14 | 2.8361 times | Thu 19 March 2026 | 28.84 (1.98%) | 26.87 | 26.87 - 28.90 | 0.7664 times | Wed 18 March 2026 | 28.28 (4.43%) | 25.73 | 25.73 - 28.42 | 2.2277 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 27.36 and 30.1
| Weekly Target 1 | 25.09 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 27.833333333333 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.57 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.68 (4.63%) | 28.00 | 26.04 - 28.78 | 0.1683 times | Thu 02 April 2026 | 27.41 (11.74%) | 24.53 | 24.01 - 27.41 | 0.6142 times | Fri 27 March 2026 | 24.53 (-12.05%) | 27.89 | 24.21 - 29.20 | 0.7441 times | Fri 20 March 2026 | 27.89 (-2.14%) | 27.93 | 25.73 - 30.14 | 1.4583 times | Fri 13 March 2026 | 28.50 (1.97%) | 27.43 | 26.56 - 30.29 | 0.8356 times | Fri 06 March 2026 | 27.95 (-5.67%) | 29.00 | 27.93 - 30.60 | 0.4571 times | Fri 27 February 2026 | 29.63 (1.09%) | 27.87 | 26.61 - 30.79 | 0.966 times | Fri 20 February 2026 | 29.31 (4.68%) | 28.01 | 27.92 - 31.67 | 2.7056 times | Fri 13 February 2026 | 28.00 (26.3%) | 23.27 | 23.27 - 28.27 | 1.7068 times | Fri 06 February 2026 | 22.17 (-13.23%) | 24.30 | 21.91 - 24.51 | 0.344 times | Fri 30 January 2026 | 25.55 (-10.63%) | 30.00 | 25.55 - 30.00 | 0.1548 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 27.36 and 30.1
| Monthly Target 1 | 25.09 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 27.833333333333 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 30.57 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.68 (11.38%) | 27.02 | 26.04 - 28.78 | 0.034 times | Mon 30 March 2026 | 25.75 (-13.09%) | 29.00 | 24.01 - 30.60 | 0.6005 times | Fri 27 February 2026 | 29.63 (15.97%) | 24.30 | 21.91 - 31.67 | 0.8488 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.3127 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 0.9454 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.7835 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 1.2575 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 2.4363 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.7245 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 2.0569 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 1.581 times |
Yearly price and charts Kachchhmin
Strong yearly Stock price targets for Kachchhmin 531778 are 15.98 and 34.34
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 20.21 |
| Yearly Target 3 | 30.1 |
| Yearly Target 4 | 38.57 |
| Yearly Target 5 | 48.46 |
Yearly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 28.68 (-27.12%) | 39.99 | 21.63 - 39.99 | 0.2039 times | Wed 31 December 2025 | 39.35 (35.36%) | 29.01 | 18.42 - 59.95 | 2.4127 times | Tue 31 December 2024 | 29.07 (-3.45%) | 30.11 | 23.58 - 44.55 | 2.5681 times | Fri 29 December 2023 | 30.11 (8.7%) | 26.35 | 17.67 - 31.99 | 0.987 times | Fri 30 December 2022 | 27.70 (-12.48%) | 33.20 | 17.10 - 41.70 | 1.3356 times | Fri 31 December 2021 | 31.65 (335.35%) | 6.91 | 3.89 - 45.35 | 1.2833 times | Thu 24 December 2020 | 7.27 (363.06%) | 1.57 | 1.20 - 8.91 | 0.137 times | Mon 23 December 2019 | 1.57 (-31.44%) | 2.40 | 1.45 - 2.40 | 0.0714 times | Wed 31 October 2018 | 2.29 (0%) | 2.40 | 2.29 - 2.40 | 0.001 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kachchhmin 531778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kachchhmin 531778 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kachchhmin 531778 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kachchhmin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kachchhmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kachchhmin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kachchhmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and Kachchhmin 531778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 26.5 |
| 12 day DMA | 26.9 |
| 20 day DMA | 27.67 |
| 35 day DMA | 28.11 |
| 50 day DMA | 27.29 |
| 100 day DMA | 27.3 |
| 150 day DMA | 32.67 |
| 200 day DMA | 36.41 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.18 | 26.43 | 25.94 |
| 12 day EMA | 27.11 | 26.82 | 26.71 |
| 20 day EMA | 27.32 | 27.18 | 27.16 |
| 35 day EMA | 27.16 | 27.07 | 27.05 |
| 50 day EMA | 27 | 26.93 | 26.91 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.5 | 25.82 | 25.54 |
| 12 day SMA | 26.9 | 26.89 | 26.98 |
| 20 day SMA | 27.67 | 27.64 | 27.69 |
| 35 day SMA | 28.11 | 27.99 | 27.87 |
| 50 day SMA | 27.29 | 27.2 | 27.1 |
| 100 day SMA | 27.3 | 27.32 | 27.37 |
| 150 day SMA | 32.67 | 32.81 | 32.97 |
| 200 day SMA | 36.41 | 36.43 | 36.46 |
Fundamentals, profit and EPS of Kachchhmin 531778
EPS is -0.34 and PE is: -84.35
Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)
Debt: 0.30 in crores
Market capitalization: 13.44
EPS is 0.38 and PE is: 75.47
Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)
Debt: 0.30 in crores
Market capitalization: 15.32
Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


