Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531778
- 531778 Experts view
- Tomorrow's Movement 531778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kachchhmin
Strong intraday Stock price targets for Kachchhmin are 25.67 and 28.32
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 26.19 |
| Intraday Target 3 | 27.796666666667 |
| Intraday Target 4 | 28.84 |
| Intraday Target 5 | 30.45 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.24 (-3.23%) | 29.40 | 26.75 - 29.40 | 0.3015 times | Thu 13 August 2026 | 28.15 (3.49%) | 28.56 | 25.89 - 28.56 | 3.3414 times | Wed 12 August 2026 | 27.20 (4.98%) | 27.20 | 27.20 - 27.20 | 0.4035 times | Tue 11 August 2026 | 25.91 (4.98%) | 25.91 | 25.91 - 25.91 | 1.1727 times | Mon 10 August 2026 | 24.68 (4.98%) | 24.68 | 24.68 - 24.68 | 0.2198 times | Fri 07 August 2026 | 23.51 (-2.25%) | 23.50 | 23.50 - 23.57 | 1.4381 times | Thu 06 August 2026 | 24.05 (-4.41%) | 25.00 | 24.00 - 25.00 | 0.0771 times | Tue 04 August 2026 | 25.16 (4.96%) | 22.78 | 22.78 - 25.16 | 0.9711 times | Mon 03 August 2026 | 23.97 (-4.65%) | 25.14 | 23.89 - 26.00 | 1.1629 times | Fri 31 July 2026 | 25.14 (4.97%) | 23.50 | 23.50 - 25.14 | 0.9119 times | Thu 30 July 2026 | 23.95 (-3.23%) | 23.52 | 23.52 - 23.96 | 0.5543 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 25.96 and 30.68
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 27.106666666667 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.24 (15.87%) | 24.68 | 24.68 - 29.40 | 1.0638 times | Fri 07 August 2026 | 23.51 (-6.48%) | 25.14 | 22.78 - 26.00 | 0.7138 times | Fri 31 July 2026 | 25.14 (-7.2%) | 25.74 | 23.50 - 25.75 | 0.6025 times | Fri 24 July 2026 | 27.09 (-0.37%) | 27.00 | 25.18 - 27.27 | 0.1592 times | Fri 17 July 2026 | 27.19 (2.72%) | 26.00 | 24.70 - 27.22 | 0.2014 times | Fri 10 July 2026 | 26.47 (-1.49%) | 28.10 | 26.46 - 31.06 | 0.4544 times | Fri 03 July 2026 | 26.87 (-7.85%) | 27.71 | 24.47 - 27.71 | 0.787 times | Thu 25 June 2026 | 29.16 (-18.48%) | 33.99 | 29.16 - 33.99 | 0.0983 times | Fri 19 June 2026 | 35.77 (17.16%) | 33.58 | 31.10 - 39.99 | 4.2452 times | Fri 12 June 2026 | 30.53 (-3.36%) | 32.22 | 26.26 - 32.22 | 1.6744 times | Fri 05 June 2026 | 31.59 (7.19%) | 30.93 | 27.50 - 31.59 | 1.2943 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 25.01 and 31.63
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 26.473333333333 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 33.09 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.24 (8.35%) | 25.14 | 22.78 - 29.40 | 0.4185 times | Fri 31 July 2026 | 25.14 (-4.52%) | 25.02 | 23.50 - 31.06 | 0.5085 times | Tue 30 June 2026 | 26.33 (-10.65%) | 30.93 | 26.26 - 39.99 | 1.7321 times | Fri 29 May 2026 | 29.47 (3.4%) | 28.50 | 25.47 - 30.77 | 0.3286 times | Thu 30 April 2026 | 28.50 (10.68%) | 27.02 | 26.04 - 31.61 | 0.4794 times | Mon 30 March 2026 | 25.75 (-13.09%) | 29.00 | 24.01 - 30.60 | 1.1238 times | Fri 27 February 2026 | 29.63 (15.97%) | 24.30 | 21.91 - 31.67 | 1.5884 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.5853 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 1.7692 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 1.4663 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 2.3532 times |
Yearly price and charts Kachchhmin
Strong yearly Stock price targets for Kachchhmin 531778 are 15.26 and 33.62
| Yearly Target 1 | 11.26 |
| Yearly Target 2 | 19.25 |
| Yearly Target 3 | 29.62 |
| Yearly Target 4 | 37.61 |
| Yearly Target 5 | 47.98 |
Yearly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.24 (-30.78%) | 39.99 | 21.63 - 39.99 | 0.4012 times | Wed 31 December 2025 | 39.35 (35.36%) | 29.01 | 18.42 - 59.95 | 2.3585 times | Tue 31 December 2024 | 29.07 (-3.45%) | 30.11 | 23.58 - 44.55 | 2.5105 times | Fri 29 December 2023 | 30.11 (8.7%) | 26.35 | 17.67 - 31.99 | 0.9649 times | Fri 30 December 2022 | 27.70 (-12.48%) | 33.20 | 17.10 - 41.70 | 1.3056 times | Fri 31 December 2021 | 31.65 (335.35%) | 6.91 | 3.89 - 45.35 | 1.2545 times | Thu 24 December 2020 | 7.27 (363.06%) | 1.57 | 1.20 - 8.91 | 0.134 times | Mon 23 December 2019 | 1.57 (-31.44%) | 2.40 | 1.45 - 2.40 | 0.0698 times | Wed 31 October 2018 | 2.29 (0%) | 2.40 | 2.29 - 2.40 | 0.001 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kachchhmin 531778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kachchhmin 531778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kachchhmin 531778 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.76
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kachchhmin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kachchhmin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kachchhmin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kachchhmin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kachchhmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26 and Kachchhmin 531778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.81 |
| 35 day DMA | 26.82 |
| 50 day DMA | 28.3 |
| 100 day DMA | 28.33 |
| 150 day DMA | 28.38 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.5 | 25.67 |
| 12 day EMA | 26.08 | 25.87 | 25.46 |
| 20 day EMA | 26.18 | 26.07 | 25.85 |
| 35 day EMA | 27.06 | 27.05 | 26.99 |
| 50 day EMA | 28.18 | 28.22 | 28.22 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 25.89 | 25.07 |
| 12 day SMA | 25.31 | 25.18 | 25.1 |
| 20 day SMA | 25.81 | 25.68 | 25.57 |
| 35 day SMA | 26.82 | 27.06 | 27.33 |
| 50 day SMA | 28.3 | 28.35 | 28.37 |
| 100 day SMA | 28.33 | 28.33 | 28.33 |
| 150 day SMA | 28.38 | 28.41 | 28.42 |
| 200 day SMA | 28.5 | 28.55 | 28.59 |
Fundamentals, profit and EPS of Kachchhmin 531778
EPS is -0.34 and PE is: -80.12
Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)
Debt: 0.30 in crores
Market capitalization: 13.44
EPS is 0.38 and PE is: 71.68
Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)
Debt: 0.30 in crores
Market capitalization: 15.32
Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


