Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531778
- 531778 Experts view
- Tomorrow's Movement 531778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kachchhmin
Strong intraday Stock price targets for Kachchhmin are 25.39 and 26.18
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.6 |
| Intraday Target 3 | 25.966666666667 |
| Intraday Target 4 | 26.39 |
| Intraday Target 5 | 26.76 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.03 (3.79%) | 26.33 | 25.54 - 26.33 | 2.7775 times | Tue 20 January 2026 | 25.08 (4.98%) | 23.91 | 23.91 - 25.08 | 1.763 times | Mon 19 January 2026 | 23.89 (4.96%) | 21.63 | 21.63 - 23.89 | 0.4105 times | Fri 16 January 2026 | 22.76 (-4.97%) | 22.76 | 22.76 - 22.76 | 0.595 times | Wed 14 January 2026 | 23.95 (-4.88%) | 23.93 | 23.93 - 25.18 | 0.7767 times | Tue 13 January 2026 | 25.18 (-4.98%) | 26.50 | 25.18 - 26.50 | 1.3247 times | Mon 12 January 2026 | 26.50 (-3.71%) | 27.65 | 26.15 - 27.65 | 0.573 times | Fri 09 January 2026 | 27.52 (-4.97%) | 27.52 | 27.52 - 27.55 | 0.6093 times | Thu 08 January 2026 | 28.96 (-4.99%) | 28.96 | 28.96 - 29.87 | 0.3058 times | Wed 07 January 2026 | 30.48 (-4.99%) | 30.48 | 30.48 - 32.08 | 0.8645 times | Tue 06 January 2026 | 32.08 (-4.98%) | 32.08 | 32.08 - 32.08 | 0.1997 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 23.83 and 28.53
| Weekly Target 1 | 19.96 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 24.663333333333 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.03 (14.37%) | 21.63 | 21.63 - 26.33 | 0.4895 times | Fri 16 January 2026 | 22.76 (-17.3%) | 27.65 | 22.76 - 27.65 | 0.3233 times | Fri 09 January 2026 | 27.52 (-22.54%) | 33.76 | 27.52 - 33.76 | 0.329 times | Fri 02 January 2026 | 35.53 (4.5%) | 34.70 | 34.70 - 39.99 | 2.1867 times | Fri 26 December 2025 | 34.00 (18.96%) | 30.00 | 30.00 - 34.72 | 1.1948 times | Fri 19 December 2025 | 28.58 (27.53%) | 23.53 | 23.53 - 28.58 | 0.2049 times | Fri 12 December 2025 | 22.41 (6.11%) | 20.90 | 18.42 - 22.41 | 0.9166 times | Fri 05 December 2025 | 21.12 (-16.92%) | 25.42 | 21.12 - 26.00 | 0.5459 times | Fri 28 November 2025 | 25.42 (15.18%) | 20.97 | 20.97 - 27.00 | 2.3952 times | Fri 21 November 2025 | 22.07 (-22.56%) | 27.10 | 22.07 - 27.10 | 1.4142 times | Fri 14 November 2025 | 28.50 (-6.86%) | 30.60 | 27.30 - 30.60 | 0.1363 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 14.65 and 33.01
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 29.216666666667 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.03 (-33.85%) | 39.99 | 21.63 - 39.99 | 0.164 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 0.5939 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.4922 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 0.7899 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 1.5304 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.4551 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 1.292 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 0.9931 times | Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.4989 times | Wed 30 April 2025 | 40.22 (75.71%) | 25.00 | 23.19 - 42.47 | 3.1905 times | Fri 28 March 2025 | 22.89 (4.52%) | 22.34 | 18.70 - 32.50 | 2.5166 times |
Yearly price and charts Kachchhmin
Strong yearly Stock price targets for Kachchhmin 531778 are 14.65 and 33.01
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 18.44 |
| Yearly Target 3 | 29.216666666667 |
| Yearly Target 4 | 36.8 |
| Yearly Target 5 | 47.58 |
Yearly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.03 (-33.85%) | 39.99 | 21.63 - 39.99 | 0.0302 times | Wed 31 December 2025 | 39.35 (35.36%) | 29.01 | 18.42 - 59.95 | 2.4603 times | Tue 31 December 2024 | 29.07 (-3.45%) | 30.11 | 23.58 - 44.55 | 2.6188 times | Fri 29 December 2023 | 30.11 (8.7%) | 26.35 | 17.67 - 31.99 | 1.0065 times | Fri 30 December 2022 | 27.70 (-12.48%) | 33.20 | 17.10 - 41.70 | 1.3619 times | Fri 31 December 2021 | 31.65 (335.35%) | 6.91 | 3.89 - 45.35 | 1.3086 times | Thu 24 December 2020 | 7.27 (363.06%) | 1.57 | 1.20 - 8.91 | 0.1398 times | Mon 23 December 2019 | 1.57 (-31.44%) | 2.40 | 1.45 - 2.40 | 0.0728 times | Wed 31 October 2018 | 2.29 (0%) | 2.40 | 2.29 - 2.40 | 0.001 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kachchhmin 531778 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kachchhmin 531778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kachchhmin 531778 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kachchhmin 531778 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.21
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 6 points
Upper Bollinger band is at 41 and lower is at 21, while middle bands are at 26 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kachchhmin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kachchhmin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kachchhmin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kachchhmin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and Kachchhmin 531778 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 27.18 |
| 20 day DMA | 30.51 |
| 35 day DMA | 27.58 |
| 50 day DMA | 27.1 |
| 100 day DMA | 34.89 |
| 150 day DMA | 39.31 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 24.89 | 24.79 |
| 12 day EMA | 26.86 | 27.01 | 27.36 |
| 20 day EMA | 27.76 | 27.94 | 28.24 |
| 35 day EMA | 28.04 | 28.16 | 28.34 |
| 50 day EMA | 27.16 | 27.21 | 27.3 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.17 | 24.46 |
| 12 day SMA | 27.18 | 27.97 | 29 |
| 20 day SMA | 30.51 | 30.71 | 30.88 |
| 35 day SMA | 27.58 | 27.54 | 27.54 |
| 50 day SMA | 27.1 | 27.19 | 27.3 |
| 100 day SMA | 34.89 | 35.12 | 35.36 |
| 150 day SMA | 39.31 | 39.38 | 39.45 |
| 200 day SMA | 37.46 | 37.46 | 37.46 |
Fundamentals, profit and EPS of Kachchhmin 531778
EPS is -0.34 and PE is: -76.56
Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)
Debt: 0.30 in crores
Market capitalization: 13.44
EPS is 0.38 and PE is: 68.5
Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)
Debt: 0.30 in crores
Market capitalization: 15.32
Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


