Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531778
- 531778 Experts view
- Tomorrow's Movement 531778
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531778 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kachchhmin
Strong intraday Stock price targets for Kachchhmin are 20.15 and 20.65
| Intraday Target 1 | 20.07 |
| Intraday Target 2 | 20.23 |
| Intraday Target 3 | 20.566666666667 |
| Intraday Target 4 | 20.73 |
| Intraday Target 5 | 21.07 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.40 (-3.41%) | 20.90 | 20.40 - 20.90 | 1.3217 times | Fri 05 December 2025 | 21.12 (-4.99%) | 22.00 | 21.12 - 22.00 | 0.7744 times | Thu 04 December 2025 | 22.23 (-5%) | 23.41 | 22.23 - 23.41 | 0.6598 times | Wed 03 December 2025 | 23.40 (-4.53%) | 24.51 | 23.29 - 24.51 | 1.4367 times | Tue 02 December 2025 | 24.51 (0.25%) | 25.67 | 24.51 - 25.67 | 0.5013 times | Mon 01 December 2025 | 24.45 (-3.82%) | 25.42 | 24.15 - 26.00 | 0.4912 times | Fri 28 November 2025 | 25.42 (-4.4%) | 26.60 | 25.42 - 27.00 | 0.0783 times | Thu 27 November 2025 | 26.59 (4.19%) | 24.75 | 24.36 - 26.79 | 0.6914 times | Wed 26 November 2025 | 25.52 (4.93%) | 23.12 | 23.11 - 25.52 | 0.8991 times | Tue 25 November 2025 | 24.32 (4.96%) | 24.32 | 22.50 - 24.32 | 3.146 times | Mon 24 November 2025 | 23.17 (4.98%) | 20.97 | 20.97 - 23.17 | 12.1375 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 20.15 and 20.65
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.566666666667 |
| Weekly Target 4 | 20.73 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.40 (-3.41%) | 20.90 | 20.40 - 20.90 | 0.1708 times | Fri 05 December 2025 | 21.12 (-16.92%) | 25.42 | 21.12 - 26.00 | 0.4994 times | Fri 28 November 2025 | 25.42 (15.18%) | 20.97 | 20.97 - 27.00 | 2.1912 times | Fri 21 November 2025 | 22.07 (-22.56%) | 27.10 | 22.07 - 27.10 | 1.2937 times | Fri 14 November 2025 | 28.50 (-6.86%) | 30.60 | 27.30 - 30.60 | 0.1247 times | Fri 07 November 2025 | 30.60 (-0.91%) | 30.88 | 30.60 - 32.55 | 0.0682 times | Fri 31 October 2025 | 30.88 (-25.55%) | 37.77 | 30.88 - 38.60 | 0.2488 times | Thu 23 October 2025 | 41.48 (15.22%) | 35.28 | 35.28 - 41.49 | 0.8197 times | Fri 17 October 2025 | 36.00 (-5.19%) | 39.86 | 35.11 - 39.86 | 1.4392 times | Fri 10 October 2025 | 37.97 (-11.78%) | 40.89 | 35.16 - 45.19 | 3.1444 times | Fri 03 October 2025 | 43.04 (-18.52%) | 50.18 | 43.04 - 50.18 | 0.42 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 17.6 and 23.2
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 22.266666666667 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.40 (-19.75%) | 25.42 | 20.40 - 26.00 | 0.0757 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.4154 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 0.6667 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 1.2916 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.3841 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 1.0905 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 0.8382 times | Fri 30 May 2025 | 36.50 (-9.25%) | 38.21 | 31.00 - 38.21 | 0.4211 times | Wed 30 April 2025 | 40.22 (75.71%) | 25.00 | 23.19 - 42.47 | 2.6928 times | Fri 28 March 2025 | 22.89 (4.52%) | 22.34 | 18.70 - 32.50 | 2.124 times | Fri 28 February 2025 | 21.90 (-19.07%) | 26.39 | 21.11 - 35.00 | 0.3416 times |
Yearly price and charts Kachchhmin
Strong yearly Stock price targets for Kachchhmin 531778 are -1.08 and 40.18
| Yearly Target 1 | -8.23 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 33.016666666667 |
| Yearly Target 4 | 47.33 |
| Yearly Target 5 | 74.27 |
Yearly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.40 (-29.82%) | 29.01 | 18.70 - 59.95 | 2.1335 times | Tue 31 December 2024 | 29.07 (-3.45%) | 30.11 | 23.58 - 44.55 | 2.3602 times | Fri 29 December 2023 | 30.11 (8.7%) | 26.35 | 17.67 - 31.99 | 0.9071 times | Fri 30 December 2022 | 27.70 (-12.48%) | 33.20 | 17.10 - 41.70 | 1.2274 times | Fri 31 December 2021 | 31.65 (335.35%) | 6.91 | 3.89 - 45.35 | 1.1793 times | Thu 24 December 2020 | 7.27 (363.06%) | 1.57 | 1.20 - 8.91 | 0.1259 times | Mon 23 December 2019 | 1.57 (-31.44%) | 2.40 | 1.45 - 2.40 | 0.0656 times | Wed 31 October 2018 | 2.29 (0%) | 2.40 | 2.29 - 2.40 | 0.0009 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kachchhmin
Tomorrow's movement Prediction of Kachchhmin 531778 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kachchhmin 531778 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kachchhmin 531778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kachchhmin (531778) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kachchhmin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kachchhmin in short term and the sell signal is strong.
Kachchhmin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kachchhmin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kachchhmin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and Kachchhmin 531778 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kachchhmin 531778 stock. Volume based technical analysis of Kachchhmin 531778 stock is negative.
Kachchhmin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 22.33 |
| 12 day DMA | 23.6 |
| 20 day DMA | 25.06 |
| 35 day DMA | 29.13 |
| 50 day DMA | 33.5 |
| 100 day DMA | 40.86 |
| 150 day DMA | 40.58 |
| 200 day DMA | 37.11 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 22.81 | 23.66 |
| 12 day EMA | 23.67 | 24.26 | 24.83 |
| 20 day EMA | 25.56 | 26.1 | 26.62 |
| 35 day EMA | 29.64 | 30.18 | 30.71 |
| 50 day EMA | 33.87 | 34.42 | 34.96 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.33 | 23.14 | 24 |
| 12 day SMA | 23.6 | 23.84 | 24.11 |
| 20 day SMA | 25.06 | 25.57 | 26.05 |
| 35 day SMA | 29.13 | 29.62 | 30.06 |
| 50 day SMA | 33.5 | 34.21 | 34.85 |
| 100 day SMA | 40.86 | 41.18 | 41.5 |
| 150 day SMA | 40.58 | 40.72 | 40.85 |
| 200 day SMA | 37.11 | 37.15 | 37.18 |
Fundamentals, profit and EPS of Kachchhmin 531778
EPS is -0.34 and PE is: -60
Last quarter profit: (December 2024 quarter) -0.07 crores (-122.58%)
Debt: 0.30 in crores
Market capitalization: 13.44
EPS is 0.38 and PE is: 53.68
Last quarter profit: (September 2024 quarter) -0.06 crores (-127.27%)
Debt: 0.30 in crores
Market capitalization: 15.32
Videos related to: Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


