ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531778 Historical charts - KACHCHHMIN

Historical charts for Stock 531778 - Share KACHCHHMIN trades in BSE

Moving Averages for

  • 5Day Average: 30.77
  • 12Day Average: 32.97
  • 20Day Average: 31.51
  • 50Day Average: 29.76
  • 100Day Average: 28.66
  • 150Day Average: 28.12

531778 Indicators & signals

Indicator MACD (12,26,9)

31.66, 31.09, 1.22
Indicator MACD is in positive zone

Indicator ADX (14)

13.24, 30.89, 40.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531778 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 27.71 27.71 to 27.71 -4.97% 0.04 times
25 Thu Jun 2026 29.16 29.16 to 29.16 -4.99% 0.09 times
24 Wed Jun 2026 30.69 30.69 to 30.69 -4.98% 0.06 times
23 Tue Jun 2026 32.30 32.30 to 32.30 -4.97% 0.02 times
22 Mon Jun 2026 33.99 33.99 to 33.99 -4.98% 0.03 times
19 Fri Jun 2026 35.77 35.77 to 35.77 -4.99% 0 times
18 Thu Jun 2026 37.65 37.65 to 39.99 -5% 1.22 times
17 Wed Jun 2026 39.63 36.10 to 39.99 7.63% 1.81 times
16 Tue Jun 2026 36.82 34.10 to 36.93 9.65% 2.74 times
15 Mon Jun 2026 33.58 31.10 to 33.58 9.99% 3.01 times
12 Fri Jun 2026 30.53 27.99 to 30.53 9.98% 1.01 times
11 Thu Jun 2026 27.76 26.26 to 29.00 -4.37% 0.93 times

Technical analysis forecast for 531778 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531778 531778 at this time. Stock is falling and might fall more.

It appears as if 531778 531778 gave a large move recently.

Stock of 531778 (531778) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531778 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531778 stays below 27.9, but if it comes above 27.9, then a intra day buy could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 23.7 as target. However if you take a buy trade in 531778, then use 27.9 as stoploss and 31.41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531778 Historical charts - Share KACHCHHMIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531778 Historical charts - Share KACHCHHMIN

 

Back to top