ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531778 Historical charts - KACHCHHMIN

Historical charts for Stock 531778 - Share KACHCHHMIN trades in BSE

Moving Averages for

  • 5Day Average: 25.59
  • 12Day Average: 25.44
  • 20Day Average: 25.53
  • 50Day Average: 26.94
  • 100Day Average: 27.67
  • 150Day Average: 27.88

531778 Indicators & signals

Indicator MACD (12,26,9)

25.5, 25.89, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 20.93, 23.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531778 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 25.01 25.01 to 25.50 0% 2.2 times
29 Thu Oct 2026 25.01 25.01 to 25.25 -0.95% 0.24 times
28 Wed Oct 2026 25.25 24.42 to 25.50 -1.75% 0.96 times
27 Tue Oct 2026 25.70 25.65 to 26.90 -4.81% 0.18 times
26 Mon Oct 2026 27.00 25.00 to 27.00 3.85% 0.06 times
23 Fri Oct 2026 26.00 24.00 to 26.24 4% 0.65 times
22 Thu Oct 2026 25.00 25.00 to 25.00 -2.08% 0.66 times
21 Wed Oct 2026 25.53 24.50 to 25.70 4.2% 0.86 times
19 Mon Oct 2026 24.50 24.01 to 25.70 0% 0.44 times
16 Fri Oct 2026 24.50 24.50 to 25.65 -3.54% 4.02 times
15 Thu Oct 2026 25.40 25.08 to 26.95 -3.57% 1.91 times
14 Wed Oct 2026 26.34 25.10 to 26.34 2.97% 1.28 times

Technical analysis forecast for 531778 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531778 531778 at this time. Stock is falling and might fall more.

It appears as if 531778 531778 gave a large move recently.

Stock of 531778 (531778) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531778 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 25.72. However, stock will show a bearish move below 25.

Tomorrow's movement Prediction of 531778 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531778 Historical charts - Share KACHCHHMIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531778 Historical charts - Share KACHCHHMIN

 

Back to top