ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531778 Historical charts - KACHCHHMIN

Historical charts for Stock 531778 - Share KACHCHHMIN trades in BSE

Moving Averages for

  • 5Day Average: 31.43
  • 12Day Average: 26.89
  • 20Day Average: 25.18
  • 50Day Average: 28.71
  • 100Day Average: 38.13
  • 150Day Average: 39.79

531778 Indicators & signals

Indicator MACD (12,26,9)

28.44, 27.36, -0.6
Indicator MACD is in positive zone

Indicator ADX (14)

37.61, 47.77, 21.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531778 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 34.00 31.42 to 34.72 2.81% 22.54 times
24 Wed Dec 2025 33.07 33.07 to 33.07 4.98% 1.7 times
23 Tue Dec 2025 31.50 31.50 to 31.50 5% 0.32 times
22 Mon Dec 2025 30.00 30.00 to 30.00 4.97% 0.47 times
19 Fri Dec 2025 28.58 28.58 to 28.58 5% 0.66 times
18 Thu Dec 2025 27.22 27.22 to 27.22 4.97% 0.84 times
17 Wed Dec 2025 25.93 25.93 to 25.93 4.98% 0.09 times
16 Tue Dec 2025 24.70 24.70 to 24.70 4.97% 2.69 times
15 Mon Dec 2025 23.53 23.53 to 23.53 5% 0.01 times
12 Fri Dec 2025 22.41 22.41 to 22.41 4.96% 3.02 times
11 Thu Dec 2025 21.35 21.35 to 21.35 4.97% 0.19 times
10 Wed Dec 2025 20.34 18.42 to 20.34 4.95% 3.6 times

Technical analysis forecast of 531778 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531778 531778 at this time. Stock is rising and might rise more.

It appears as if 531778 531778 gave a large move recently.

Stock of 531778 (531778) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531778 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531778 stays above 31.5, but if it comes below 31.5, then a intra day sell could be more profitable.
If you take a sell trade below 31.5, then use 31.5 as stoploss and 27.33 as target. However if you take a buy trade in 531778, then use 31.5 as stoploss and 36.6 as target.

Tomorrow's movement Prediction of 531778 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531778 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.11

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531778 Historical charts - Share KACHCHHMIN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531778 Historical charts - Share KACHCHHMIN

 

Back to top