ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531778 Historical charts - KACHCHHMIN

Historical charts for Stock 531778 - Share KACHCHHMIN trades in BSE

Moving Averages for

  • 5Day Average: 29.47
  • 12Day Average: 29.91
  • 20Day Average: 28.89
  • 50Day Average: 28.56
  • 100Day Average: 27.75
  • 150Day Average: 31.08

531778 Indicators & signals

Indicator MACD (12,26,9)

29.45, 29.03, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

3.85, 25, 23.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531778 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 28.99 28.99 to 29.58 -1.99% 0.63 times
27 Mon Apr 2026 29.58 29.58 to 29.58 -0.2% 0.12 times
24 Fri Apr 2026 29.64 29.64 to 29.80 0% 1.39 times
23 Thu Apr 2026 29.64 29.64 to 29.64 0.47% 1.38 times
22 Wed Apr 2026 29.50 29.50 to 29.50 1.06% 0.04 times
21 Tue Apr 2026 29.19 29.19 to 29.19 -1.98% 0.38 times
20 Mon Apr 2026 29.78 29.78 to 29.78 -1.97% 0.82 times
17 Fri Apr 2026 30.38 30.38 to 31.00 -2% 3.28 times
16 Thu Apr 2026 31.00 30.40 to 31.00 1.97% 1.27 times
15 Wed Apr 2026 30.40 30.40 to 30.40 0% 1 times
13 Mon Apr 2026 30.40 30.00 to 30.40 0% 0.33 times
10 Fri Apr 2026 30.40 30.32 to 30.40 -1.71% 3.19 times

Technical analysis forecast for 531778 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531778 531778 at this time. Stock is falling and might fall more.

It appears as if 531778 531778 gave a large move recently.

Stock of 531778 (531778) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531778 is bearish for shortterm, and stock might move down till 27.3 or till 25. Use a stoploss of 29.2 and if the stock hits stoploss, then it can shoot up till 31.12

Tomorrow's movement Prediction of 531778 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531778 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.11

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531778 Historical charts - Share KACHCHHMIN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531778 Historical charts - Share KACHCHHMIN

 

Back to top