BSE TOWA SOKKI 531771 All indicator, TOWA SOKKI 531771 indicators All technical analysis, TOWA SOKKI 531771 indicators All free charts, TOWA SOKKI 531771 indicators All historical values BSE

Stock 531771 - Share TOWA SOKKI trades in BSE

Daily Support: 190.1
Daily Resistance: 198.85
5 Day DMA Moving Average is 200.19
20 Day DMA Moving Average is 208.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-1.48%	201.75	195.95	201.75	193.00	1.37 times
Tue 30 Dec 2025	-0.72%	206.55	198.90	206.80	197.00	0.44 times
Mon 29 Dec 2025	-0.15%	198.65	200.35	207.00	198.00	1.41 times
Fri 26 Dec 2025	-2.17%	201.10	200.65	209.00	198.00	0.69 times
Wed 24 Dec 2025	2.27%	204.50	205.10	210.20	200.00	0.81 times
Tue 23 Dec 2025	-0.94%	200.00	200.55	207.95	195.00	0.67 times
Mon 22 Dec 2025	-1.27%	208.05	202.45	208.50	195.00	1.33 times
Fri 19 Dec 2025	-1.89%	205.10	205.05	212.45	201.00	1.25 times
Thu 18 Dec 2025	-1.25%	216.75	209.00	216.75	206.50	0.81 times
Wed 17 Dec 2025	-0.02%	208.00	211.65	216.70	208.00	0.54 times

Volume is calculated using 10 day average volume

BSE TOWA SOKKI 531771 All indicator, TOWA SOKKI 531771 indicators All technical analysis, TOWA SOKKI 531771 indicators All free charts, TOWA SOKKI 531771 indicators All historical values BSE

Below are charts of BSE TOWA SOKKI 531771 All indicator, TOWA SOKKI 531771 indicators All technical analysis, TOWA SOKKI 531771 indicators All free charts, TOWA SOKKI 531771 indicators All historical values BSE

TOWA SOKKI 531771 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TOWA SOKKI 531771 ADX is: 33, 9, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TOWA SOKKI 531771 are:

ADX	+DY	-DY
32.9	8.6	17
25.6	9.1	15.4
23.7	9.7	15.7
24	10.2	16.7
20.2	10.9	16.5
26.4	10.3	17.6
26.6	11.1	19.1
16.4	12.1	16.9
5.3	13	14.5
1.8	14	14.5

ADX charts for TOWA SOKKI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TOWA SOKKI 531771 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TOWA SOKKI is 208.08

50 day MA of TOWA SOKKI is 213.81

100 day MA of TOWA SOKKI is 191.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TOWA SOKKI 531771 is downtrend

Historical Moving averages values of TOWA SOKKI 531771 are:

Price	20 day	50 day	100 day
195.95	208.08	213.81	191.3
198.90	209.19	213.6	190.97
200.35	210.27	213.33	190.69
200.65	211.22	212.98	190.36
205.10	212.18	212.66	190

Moving averages charts of $comp $sb are below. First chart to the right hand side

TOWA SOKKI 531771 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TOWA SOKKI 531771 is: 10057.6 M

Current day volume is 1.687 times compared to averaged volume TOWA SOKKI has

Historical price to volume measure of TOWA SOKKI is:

Price	Percent Change	Percent change within day	Volume change
195.95	-1.48%	-2.87%	1.687 times
198.90	-0.72%	-3.7%	0.548 times
200.35	-0.15%	0.86%	1.737 times
200.65	-2.17%	-0.22%	0.85 times
205.10	2.27%	0.29%	1 times
200.55	-0.94%	0.28%	0.83 times
202.45	-1.27%	-2.69%	1.644 times
205.05	-1.89%	-0.02%	1.538 times
209.00	-1.25%	-3.58%	1.001 times
211.65	-0.02%	1.75%	0.668 times

Price to volume Charts of TOWA SOKKI 531771 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TOWA SOKKI 531771 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TOWA SOKKI 531771 is: 208.08 & deviation is 6.67

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TOWA SOKKI 531771 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
195.95	208.08	6.67	221.42	194.74
198.90	209.19	6.4	222	196.38
200.35	210.27	6.39	223.05	197.49
200.65	211.22	6.25	223.73	198.71
205.10	212.18	6.04	224.25	200.11

Bollinger Bands charts for TOWA SOKKI 531771 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TOWA SOKKI 531771 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TOWA SOKKI 531771

14 day TOWA SOKKI 531771 RSI is: 60.22

According to RSI indicator, Buying is dominating the stock of TOWA SOKKI 531771

Historical values of RSI indicator for TOWA SOKKI are as follows in descending order:

60.22 60.17 59.22 57.59 58.19 58.2 57.42 56.98 57.24 56.81 55.01 55.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TOWA SOKKI 531771 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TOWA SOKKI 531771

12,26,9 day TOWA SOKKI 531771 MACD is: 203.78, 208.15, -4.37

According to MACD indicator, Prices of TOWA SOKKI 531771 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TOWA SOKKI 531771 are:

203.78, 208.15, -4.37
205.2, 209.13, -3.93
206.34, 209.95, -3.61
207.43, 210.72, -3.29
208.66, 211.53, -2.87
209.31, 212.04, -2.73
210.9, 212.96, -2.06
212.44, 213.8, -1.36
213.78, 214.5, -0.72
214.65, 214.94, -0.28999999999999

MACD charts of TOWA SOKKI 531771 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TOWA SOKKI 531771 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TOWA SOKKI 531771 CCI is: -117

According to CCI indicator, TOWA SOKKI 531771 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TOWA SOKKI

Historical CCI values of TOWA SOKKI 531771 are:

-117 -71 -61 -52 -23 -68 -59 -11 42 57

CCI charts of TOWA SOKKI 531771 are below. Second charts towards left.

TOWA SOKKI 531771 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TOWA SOKKI 531771 Stochastics is: 17

According to Stochastics indicator, Selling is coming in TOWA SOKKI

TOWA SOKKI 531771 is closing near its lowest lows

Historical Stochastics values of TOWA SOKKI 531771 are:

17 17 17 17 17 17 17 17 17 17

TOWA SOKKI 531771 Stochastics charts are below. Third charts to the left, at the bottom