BSE TOWA SOKKI 531771 All indicator, TOWA SOKKI 531771 indicators All technical analysis, TOWA SOKKI 531771 indicators All free charts, TOWA SOKKI 531771 indicators All historical values BSE

Stock 531771 - Share TOWA SOKKI trades in BSE

Daily Support: 149.05
Daily Resistance: 159.75
5 Day DMA Moving Average is 153.89
20 Day DMA Moving Average is 154.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-1.17%	159.95	156.70	162.80	152.10	2.37 times
Thu 13 Aug 2026	4.24%	154.60	158.55	162.00	151.55	1.15 times
Wed 12 Aug 2026	0%	153.20	152.10	154.55	150.35	0.1 times
Tue 11 Aug 2026	1.4%	150.00	152.10	153.75	150.00	0.6 times
Mon 10 Aug 2026	-1.06%	154.00	150.00	154.00	148.30	0.45 times
Fri 07 Aug 2026	0.03%	151.10	151.60	154.40	147.20	0.78 times
Thu 06 Aug 2026	1.03%	158.90	151.55	158.90	146.50	0.74 times
Wed 05 Aug 2026	0.37%	152.85	150.00	153.35	147.10	0.89 times
Tue 04 Aug 2026	0.98%	148.00	149.45	151.90	145.35	0.94 times
Mon 03 Aug 2026	-1.86%	155.45	148.00	155.90	146.60	0.78 times

Volume is calculated using 10 day average volume

BSE TOWA SOKKI 531771 All indicator, TOWA SOKKI 531771 indicators All technical analysis, TOWA SOKKI 531771 indicators All free charts, TOWA SOKKI 531771 indicators All historical values BSE

Below are charts of BSE TOWA SOKKI 531771 All indicator, TOWA SOKKI 531771 indicators All technical analysis, TOWA SOKKI 531771 indicators All free charts, TOWA SOKKI 531771 indicators All historical values BSE

TOWA SOKKI 531771 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TOWA SOKKI 531771 ADX is: 27, 19, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TOWA SOKKI 531771 are:

ADX	+DY	-DY
27	18.2	10.4
25.3	19.3	11.5
4	13.7	12.7
1.4	13.5	13.2
1.3	14	13.6
1.2	14.7	14.4
1.1	15.6	15.3
16.2	12.3	17.1
21.3	11.7	18.1
18.6	12.4	18

ADX charts for TOWA SOKKI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TOWA SOKKI 531771 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TOWA SOKKI is 154.8

50 day MA of TOWA SOKKI is 156.28

100 day MA of TOWA SOKKI is 159.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TOWA SOKKI 531771 is downtrend

Historical Moving averages values of TOWA SOKKI 531771 are:

Price	20 day	50 day	100 day
156.70	154.8	156.28	159.3
158.55	154.9	156.47	159.37
152.10	155.12	156.65	159.41
152.10	154.92	156.95	159.49
150.00	154.68	157.26	159.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

TOWA SOKKI 531771 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TOWA SOKKI 531771 is: 15502.9 M

Current day volume is 1.131 times compared to averaged volume TOWA SOKKI has

Historical price to volume measure of TOWA SOKKI is:

Price	Percent Change	Percent change within day	Volume change
156.70	-1.17%	-2.03%	1.131 times
158.55	4.24%	2.55%	0.547 times
152.10	0%	-0.72%	0.05 times
152.10	1.4%	1.4%	0.285 times
150.00	-1.06%	-2.6%	0.214 times
151.60	0.03%	0.33%	0.374 times
151.55	1.03%	-4.63%	0.355 times
150.00	0.37%	-1.86%	0.423 times
149.45	0.98%	0.98%	0.447 times
148.00	-1.86%	-4.79%	0.371 times

Price to volume Charts of TOWA SOKKI 531771 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TOWA SOKKI 531771 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TOWA SOKKI 531771 is: 154.8 & deviation is 5.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TOWA SOKKI 531771 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
156.70	154.8	5.53	165.85	143.75
158.55	154.9	5.57	166.05	143.75
152.10	155.12	5.8	166.72	143.52
152.10	154.92	5.97	166.85	142.99
150.00	154.68	6.17	167.02	142.34

Bollinger Bands charts for TOWA SOKKI 531771 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TOWA SOKKI 531771 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TOWA SOKKI 531771

14 day TOWA SOKKI 531771 RSI is: 49.89

According to RSI indicator, Buying is dominating the stock of TOWA SOKKI 531771

Historical values of RSI indicator for TOWA SOKKI are as follows in descending order:

49.89 49.29 46.46 46.46 46.7 45.9 47.71 48.48 49.96 50.89 50.85 50.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TOWA SOKKI 531771 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TOWA SOKKI 531771

12,26,9 day TOWA SOKKI 531771 MACD is: 153.61, 154.19, -0.57999999999998

According to MACD indicator, Prices of TOWA SOKKI 531771 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TOWA SOKKI 531771 are:

153.61, 154.19, -0.57999999999998
153.05, 153.99, -0.94
152.05, 153.62, -1.57
152.04, 153.74, -1.7
152.03, 153.87, -1.84
152.4, 154.18, -1.78
152.54, 154.39, -1.85
152.72, 154.62, -1.9
153.22, 154.99, -1.77
153.91, 155.43, -1.52

MACD charts of TOWA SOKKI 531771 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TOWA SOKKI 531771 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TOWA SOKKI 531771 CCI is: 140

According to CCI indicator, TOWA SOKKI 531771 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TOWA SOKKI

Historical CCI values of TOWA SOKKI 531771 are:

140 145 -5 -17 -52 -43 -6 -71 -108 -70

CCI charts of TOWA SOKKI 531771 are below. Second charts towards left.

TOWA SOKKI 531771 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TOWA SOKKI 531771 Stochastics is: 56

According to Stochastics indicator, Buying is coming in TOWA SOKKI

TOWA SOKKI 531771 is neither over-bought, nor over-sold

Historical Stochastics values of TOWA SOKKI 531771 are:

56 56 56 56 56 56 56 56 56 56

TOWA SOKKI 531771 Stochastics charts are below. Third charts to the left, at the bottom