ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TowaSokki

Strong intraday Stock price targets for TowaSokki are 190.1 and 198.85

Intraday Target 1188.15
Intraday Target 2192.05
Intraday Target 3196.9
Intraday Target 4200.8
Intraday Target 5205.65

Daily price and volume Towa Sokki

Date Closing Open Range Volume
Wed 31 December 2025 195.95 (-1.48%) 201.75 193.00 - 201.75 1.4667 times
Tue 30 December 2025 198.90 (-0.72%) 206.55 197.00 - 206.80 0.476 times
Mon 29 December 2025 200.35 (-0.15%) 198.65 198.00 - 207.00 1.5097 times
Fri 26 December 2025 200.65 (-2.17%) 201.10 198.00 - 209.00 0.7391 times
Wed 24 December 2025 205.10 (2.27%) 204.50 200.00 - 210.20 0.8693 times
Tue 23 December 2025 200.55 (-0.94%) 200.00 195.00 - 207.95 0.7217 times
Mon 22 December 2025 202.45 (-1.27%) 208.05 195.00 - 208.50 1.4293 times
Fri 19 December 2025 205.05 (-1.89%) 205.10 201.00 - 212.45 1.337 times
Thu 18 December 2025 209.00 (-1.25%) 216.75 206.50 - 216.75 0.8702 times
Wed 17 December 2025 211.65 (-0.02%) 208.00 208.00 - 216.70 0.581 times
Tue 16 December 2025 211.70 (-2.58%) 219.30 210.00 - 219.30 0.8693 times

 Daily chart TowaSokki

Weekly price and charts TowaSokki

Strong weekly Stock price targets for TowaSokki 531771 are 187.48 and 201.48

Weekly Target 1184.65
Weekly Target 2190.3
Weekly Target 3198.65
Weekly Target 4204.3
Weekly Target 5212.65

Weekly price and volumes for Towa Sokki

Date Closing Open Range Volume
Wed 31 December 2025 195.95 (-2.34%) 198.65 193.00 - 207.00 0.4438 times
Fri 26 December 2025 200.65 (-2.15%) 208.05 195.00 - 210.20 0.4832 times
Fri 19 December 2025 205.05 (-5.14%) 219.40 201.00 - 219.40 0.5512 times
Fri 12 December 2025 216.15 (4.77%) 210.00 203.50 - 218.85 0.5156 times
Fri 05 December 2025 206.30 (-5.93%) 224.00 203.00 - 225.90 0.7568 times
Fri 28 November 2025 219.30 (-2.34%) 216.60 203.55 - 235.00 0.8841 times
Fri 21 November 2025 224.55 (-5.81%) 230.10 216.00 - 258.90 2.0671 times
Fri 14 November 2025 238.40 (10.34%) 232.00 212.00 - 252.40 2.2029 times
Fri 07 November 2025 216.05 (-1.71%) 220.00 206.10 - 231.00 0.523 times
Fri 31 October 2025 219.80 (18.71%) 189.90 184.10 - 236.00 1.5724 times
Thu 23 October 2025 185.15 (-1.07%) 196.45 184.00 - 196.45 0.2338 times

 weekly chart TowaSokki

Monthly price and charts TowaSokki

Strong monthly Stock price targets for TowaSokki 531771 are 178.03 and 210.93

Monthly Target 1172.05
Monthly Target 2184
Monthly Target 3204.95
Monthly Target 4216.9
Monthly Target 5237.85

Monthly price and volumes Towa Sokki

Date Closing Open Range Volume
Wed 31 December 2025 195.95 (-10.65%) 224.00 193.00 - 225.90 0.7707 times
Fri 28 November 2025 219.30 (-0.23%) 220.00 203.55 - 258.90 1.5906 times
Fri 31 October 2025 219.80 (17.98%) 189.85 165.00 - 236.00 0.9568 times
Tue 30 September 2025 186.30 (19.69%) 160.35 149.15 - 196.00 1.0162 times
Fri 29 August 2025 155.65 (-7.1%) 170.90 152.05 - 179.40 1.0743 times
Thu 31 July 2025 167.55 (-6.92%) 183.60 162.05 - 190.95 0.9031 times
Mon 30 June 2025 180.00 (25.57%) 143.35 136.00 - 180.10 0.9819 times
Fri 30 May 2025 143.35 (-1.82%) 142.20 133.00 - 171.95 1.0498 times
Wed 30 April 2025 146.00 (0.34%) 140.10 130.95 - 167.00 0.811 times
Fri 28 March 2025 145.50 (38.97%) 109.00 100.35 - 160.50 0.8456 times
Fri 28 February 2025 104.70 (-4.34%) 113.00 100.00 - 121.40 0.6607 times

 monthly chart TowaSokki

Yearly price and charts TowaSokki

Strong yearly Stock price targets for TowaSokki 531771 are 68.53 and 227.43

Yearly Target 126.05
Yearly Target 2111
Yearly Target 3184.95
Yearly Target 4269.9
Yearly Target 5343.85

Yearly price and volumes Towa Sokki

Date Closing Open Range Volume
Wed 31 December 2025 195.95 (-12.07%) 225.90 100.00 - 258.90 2.4432 times
Tue 31 December 2024 222.85 (121.98%) 102.35 90.15 - 238.25 2.2375 times
Fri 29 December 2023 100.39 (468.78%) 18.50 18.50 - 100.39 2.2212 times
Mon 12 December 2022 17.65 (35.04%) 13.07 13.07 - 18.25 0.0227 times
Mon 20 December 2021 13.07 (190.44%) 4.50 4.50 - 13.07 0.0734 times
Fri 27 November 2020 4.50 (-18.18%) 5.50 4.49 - 6.32 0.002 times
Mon 09 September 2019 5.50 (0%) 5.50 5.50 - 5.50 0 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of TowaSokki

Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Towa Sokki 531771 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Towa Sokki 531771 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 209 and price is deviating by 7 points

Upper Bollinger band is at 222 and lower is at 195, while middle bands are at 202 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TowaSokki (531771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TowaSokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TowaSokki in short term and the sell signal is strong.

TowaSokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TowaSokki in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TowaSokki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.42 and TowaSokki 531771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.

TowaSokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Towa Sokki 531771

DMA (daily moving average) of Towa Sokki 531771

DMA period DMA value
5 day DMA 200.19
12 day DMA 204.89
20 day DMA 208.08
35 day DMA 216.03
50 day DMA 213.81
100 day DMA 191.3
150 day DMA 182.31
200 day DMA 171.75

EMA (exponential moving average) of Towa Sokki 531771

EMA period EMA current EMA prev EMA prev2
5 day EMA199.52201.3202.5
12 day EMA203.77205.19206.33
20 day EMA206.88208.03208.99
35 day EMA208.35209.08209.68
50 day EMA209.97210.54211.01

SMA (simple moving average) of Towa Sokki 531771

SMA period SMA current SMA prev SMA prev2
5 day SMA200.19201.11201.82
12 day SMA204.89206.57208.08
20 day SMA208.08209.19210.27
35 day SMA216.03216.64217.35
50 day SMA213.81213.6213.33
100 day SMA191.3190.97190.69
150 day SMA182.31182.04181.75
200 day SMA171.75171.29170.83

Fundamentals, profit and EPS of Towa Sokki 531771

EPS is 8.26 and PE is: 23.72

Last quarter profit: (September 2025 quarter) 8.08 crores (19.89%)

Debt: 218.55 in crores

Market capitalization: 858.72

EPS is 7.90 and PE is: 24.8

Last quarter profit: (June 2025 quarter) 8.95 crores (467.64%)

Debt: 189.43 in crores

Market capitalization: 628.84

Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top