ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TowaSokki

Strong intraday Stock price targets for TowaSokki are 158.53 and 163.28

Intraday Target 1155.02
Intraday Target 2157.28
Intraday Target 3159.76666666667
Intraday Target 4162.03
Intraday Target 5164.52

Daily price and volume Towa Sokki

Date Closing Open Range Volume
Mon 25 May 2026 159.55 (0.41%) 157.50 157.50 - 162.25 0.9727 times
Fri 22 May 2026 158.90 (-0.56%) 158.00 157.30 - 162.00 1.1996 times
Thu 21 May 2026 159.80 (0.13%) 158.40 158.30 - 162.00 0.8894 times
Wed 20 May 2026 159.60 (-0.16%) 162.75 157.00 - 163.10 0.8335 times
Tue 19 May 2026 159.85 (0.28%) 159.95 157.65 - 161.00 0.8647 times
Mon 18 May 2026 159.40 (-0.72%) 161.00 154.00 - 163.40 1.2449 times
Fri 15 May 2026 160.55 (-0.46%) 163.80 158.30 - 164.70 1.0172 times
Thu 14 May 2026 161.30 (0.28%) 163.70 160.30 - 163.70 0.8733 times
Wed 13 May 2026 160.85 (-0.31%) 163.95 156.85 - 163.95 1.0824 times
Tue 12 May 2026 161.35 (-1.91%) 165.95 160.00 - 165.95 1.0224 times
Mon 11 May 2026 164.50 (-0.06%) 165.00 156.05 - 167.75 1.3679 times

 Daily chart TowaSokki

Weekly price and charts TowaSokki

Strong weekly Stock price targets for TowaSokki 531771 are 158.53 and 163.28

Weekly Target 1155.02
Weekly Target 2157.28
Weekly Target 3159.76666666667
Weekly Target 4162.03
Weekly Target 5164.52

Weekly price and volumes for Towa Sokki

Date Closing Open Range Volume
Mon 25 May 2026 159.55 (0.41%) 157.50 157.50 - 162.25 0.2403 times
Fri 22 May 2026 158.90 (-1.03%) 161.00 154.00 - 163.40 1.2431 times
Fri 15 May 2026 160.55 (-2.46%) 165.00 156.05 - 167.75 1.3248 times
Fri 08 May 2026 164.60 (-0.24%) 165.95 161.00 - 169.75 1.4998 times
Thu 30 April 2026 165.00 (2.71%) 166.25 160.00 - 166.80 0.922 times
Fri 24 April 2026 160.65 (-4.12%) 169.95 156.00 - 171.00 1.1554 times
Fri 17 April 2026 167.55 (1.3%) 166.00 160.05 - 171.65 0.8811 times
Fri 10 April 2026 165.40 (5.69%) 159.00 154.00 - 173.90 1.2001 times
Thu 02 April 2026 156.50 (1%) 158.00 148.00 - 158.00 0.6092 times
Fri 27 March 2026 154.95 (-4.65%) 160.60 146.20 - 160.60 0.9243 times
Fri 20 March 2026 162.50 (1.03%) 158.10 151.15 - 168.15 1.2121 times

 weekly chart TowaSokki

Monthly price and charts TowaSokki

Strong monthly Stock price targets for TowaSokki 531771 are 148.9 and 164.65

Monthly Target 1145.35
Monthly Target 2152.45
Monthly Target 3161.1
Monthly Target 4168.2
Monthly Target 5176.85

Monthly price and volumes Towa Sokki

Date Closing Open Range Volume
Mon 25 May 2026 159.55 (-3.3%) 165.95 154.00 - 169.75 1.6038 times
Thu 30 April 2026 165.00 (10.11%) 150.80 149.10 - 173.90 1.7039 times
Mon 30 March 2026 149.85 (-13.36%) 168.90 146.20 - 176.45 1.8221 times
Fri 27 February 2026 172.95 (-3.92%) 174.55 155.50 - 188.95 0.4312 times
Fri 30 January 2026 180.00 (-8.14%) 193.05 169.30 - 217.90 0.4878 times
Wed 31 December 2025 195.95 (-10.65%) 224.00 193.00 - 225.90 0.563 times
Fri 28 November 2025 219.30 (-0.23%) 220.00 203.55 - 258.90 1.162 times
Fri 31 October 2025 219.80 (17.98%) 189.85 165.00 - 236.00 0.699 times
Tue 30 September 2025 186.30 (19.69%) 160.35 149.15 - 196.00 0.7424 times
Fri 29 August 2025 155.65 (-7.1%) 170.90 152.05 - 179.40 0.7848 times
Thu 31 July 2025 167.55 (-6.92%) 183.60 162.05 - 190.95 0.6598 times

 monthly chart TowaSokki

Yearly price and charts TowaSokki

Strong yearly Stock price targets for TowaSokki 531771 are 117.03 and 188.73

Yearly Target 1102.85
Yearly Target 2131.2
Yearly Target 3174.55
Yearly Target 4202.9
Yearly Target 5246.25

Yearly price and volumes Towa Sokki

Date Closing Open Range Volume
Mon 25 May 2026 159.55 (-18.58%) 193.05 146.20 - 217.90 1.635 times
Wed 31 December 2025 195.95 (-12.07%) 225.90 100.00 - 258.90 2.2216 times
Tue 31 December 2024 222.85 (121.98%) 102.35 90.15 - 238.25 2.0345 times
Fri 29 December 2023 100.39 (468.78%) 18.50 18.50 - 100.39 2.0197 times
Mon 12 December 2022 17.65 (35.04%) 13.07 13.07 - 18.25 0.0206 times
Mon 20 December 2021 13.07 (190.44%) 4.50 4.50 - 13.07 0.0667 times
Fri 27 November 2020 4.50 (-18.18%) 5.50 4.49 - 6.32 0.0018 times
Mon 09 September 2019 5.50 (0%) 5.50 5.50 - 5.50 0 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of TowaSokki

Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Towa Sokki 531771 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Towa Sokki 531771 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 163 and price is deviating by 3 points

Upper Bollinger band is at 167 and lower is at 158, while middle bands are at 160 and 165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TowaSokki (531771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TowaSokki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TowaSokki in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TowaSokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TowaSokki in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TowaSokki is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.08 and TowaSokki 531771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.

TowaSokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Towa Sokki 531771

DMA (daily moving average) of Towa Sokki 531771

DMA period DMA value
5 day DMA 159.54
12 day DMA 160.85
20 day DMA 162.2
35 day DMA 163.46
50 day DMA 162.22
100 day DMA 172.94
150 day DMA 186.18
200 day DMA 181.47

EMA (exponential moving average) of Towa Sokki 531771

EMA period EMA current EMA prev EMA prev2
5 day EMA159.64159.69160.09
12 day EMA160.68160.89161.25
20 day EMA161.56161.77162.07
35 day EMA162.01162.16162.35
50 day EMA162.36162.47162.62

SMA (simple moving average) of Towa Sokki 531771

SMA period SMA current SMA prev SMA prev2
5 day SMA159.54159.51159.84
12 day SMA160.85161.38161.85
20 day SMA162.2162.26162.54
35 day SMA163.46163.32163.06
50 day SMA162.22162.4162.61
100 day SMA172.94173.4173.81
150 day SMA186.18186.32186.45
200 day SMA181.47181.51181.57

Fundamentals, profit and EPS of Towa Sokki 531771

EPS is 9.40 and PE is: 16.97

Last quarter profit: (December 2025 quarter) 13.05 crores (50.88%)

Debt: 218.55 in crores

Market capitalization: 626.01

EPS is 8.26 and PE is: 19.32

Last quarter profit: (September 2025 quarter) 8.08 crores (19.89%)

Debt: 218.55 in crores

Market capitalization: 858.72

Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top