Munafa Stock Market Course + Intraday & FNO calls 
TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531771
- 531771 Experts view
- Tomorrow's Movement 531771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowaSokki
Strong intraday Stock price targets for TowaSokki are 160.43 and 176.38
| Intraday Target 1 | 147.65 |
| Intraday Target 2 | 157.25 |
| Intraday Target 3 | 163.6 |
| Intraday Target 4 | 173.2 |
| Intraday Target 5 | 179.55 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 166.85 (6.61%) | 159.00 | 154.00 - 169.95 | 1.2426 times | Thu 02 April 2026 | 156.50 (1.23%) | 154.80 | 149.10 - 157.95 | 0.8828 times | Wed 01 April 2026 | 154.60 (3.17%) | 150.80 | 150.80 - 156.00 | 0.9628 times | Mon 30 March 2026 | 149.85 (-3.29%) | 158.00 | 148.00 - 158.00 | 0.842 times | Fri 27 March 2026 | 154.95 (2.18%) | 153.05 | 146.20 - 157.00 | 1.1403 times | Wed 25 March 2026 | 151.65 (-0.43%) | 155.00 | 149.00 - 156.65 | 0.9475 times | Tue 24 March 2026 | 152.30 (-0.62%) | 156.65 | 150.00 - 157.65 | 1.0073 times | Mon 23 March 2026 | 153.25 (-5.69%) | 160.60 | 150.00 - 160.60 | 0.9827 times | Fri 20 March 2026 | 162.50 (1.56%) | 158.15 | 156.55 - 165.75 | 0.9677 times | Thu 19 March 2026 | 160.00 (-2.5%) | 159.95 | 155.50 - 165.70 | 1.0244 times | Wed 18 March 2026 | 164.10 (0.31%) | 167.85 | 159.95 - 167.85 | 1.1734 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 160.43 and 176.38
| Weekly Target 1 | 147.65 |
| Weekly Target 2 | 157.25 |
| Weekly Target 3 | 163.6 |
| Weekly Target 4 | 173.2 |
| Weekly Target 5 | 179.55 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 166.85 (6.61%) | 159.00 | 154.00 - 169.95 | 0.4171 times | Thu 02 April 2026 | 156.50 (1%) | 158.00 | 148.00 - 158.00 | 0.9021 times | Fri 27 March 2026 | 154.95 (-4.65%) | 160.60 | 146.20 - 160.60 | 1.3687 times | Fri 20 March 2026 | 162.50 (1.03%) | 158.10 | 151.15 - 168.15 | 1.795 times | Fri 13 March 2026 | 160.85 (-5.08%) | 168.95 | 153.55 - 172.95 | 2.2847 times | Fri 06 March 2026 | 169.45 (-2.02%) | 168.90 | 150.00 - 176.45 | 1.517 times | Fri 27 February 2026 | 172.95 (2.4%) | 170.00 | 155.50 - 175.00 | 0.7041 times | Fri 20 February 2026 | 168.90 (-6.97%) | 185.20 | 168.15 - 185.20 | 0.2944 times | Fri 13 February 2026 | 181.55 (-0.6%) | 170.60 | 170.60 - 184.85 | 0.3216 times | Fri 06 February 2026 | 182.65 (1.47%) | 174.55 | 171.20 - 188.95 | 0.3953 times | Fri 30 January 2026 | 180.00 (1.12%) | 183.00 | 169.30 - 189.20 | 0.3207 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 157.98 and 178.83
| Monthly Target 1 | 141.12 |
| Monthly Target 2 | 153.98 |
| Monthly Target 3 | 161.96666666667 |
| Monthly Target 4 | 174.83 |
| Monthly Target 5 | 182.82 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 166.85 (11.34%) | 150.80 | 149.10 - 169.95 | 0.3423 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 2.3935 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.5665 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.6407 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.7396 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.5264 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 0.9182 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 0.9752 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 1.0309 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 0.8667 times | Mon 30 June 2025 | 180.00 (25.57%) | 143.35 | 136.00 - 180.10 | 0.9423 times |
Yearly price and charts TowaSokki
Strong yearly Stock price targets for TowaSokki 531771 are 120.68 and 192.38
| Yearly Target 1 | 105.28 |
| Yearly Target 2 | 136.07 |
| Yearly Target 3 | 176.98333333333 |
| Yearly Target 4 | 207.77 |
| Yearly Target 5 | 248.68 |
Yearly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 166.85 (-14.85%) | 193.05 | 146.20 - 217.90 | 0.9045 times | Wed 31 December 2025 | 195.95 (-12.07%) | 225.90 | 100.00 - 258.90 | 2.4766 times | Tue 31 December 2024 | 222.85 (121.98%) | 102.35 | 90.15 - 238.25 | 2.2681 times | Fri 29 December 2023 | 100.39 (468.78%) | 18.50 | 18.50 - 100.39 | 2.2515 times | Mon 12 December 2022 | 17.65 (35.04%) | 13.07 | 13.07 - 18.25 | 0.023 times | Mon 20 December 2021 | 13.07 (190.44%) | 4.50 | 4.50 - 13.07 | 0.0744 times | Fri 27 November 2020 | 4.50 (-18.18%) | 5.50 | 4.49 - 6.32 | 0.002 times | Mon 09 September 2019 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TowaSokki
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 158.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towa Sokki 531771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Towa Sokki 531771 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Towa Sokki 531771 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.25
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 149, while middle bands are at 155 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowaSokki (531771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowaSokki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TowaSokki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowaSokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TowaSokki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowaSokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.6 and TowaSokki 531771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.
TowaSokki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 156.55 |
| 12 day DMA | 157.51 |
| 20 day DMA | 160.98 |
| 35 day DMA | 166.12 |
| 50 day DMA | 169.83 |
| 100 day DMA | 191.03 |
| 150 day DMA | 187.71 |
| 200 day DMA | 182.39 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.74 | 154.69 | 153.79 |
| 12 day EMA | 158.53 | 157.02 | 157.12 |
| 20 day EMA | 160.8 | 160.16 | 160.54 |
| 35 day EMA | 165.59 | 165.52 | 166.05 |
| 50 day EMA | 170.61 | 170.76 | 171.34 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.55 | 153.51 | 152.67 |
| 12 day SMA | 157.51 | 157.09 | 157.45 |
| 20 day SMA | 160.98 | 160.86 | 161.28 |
| 35 day SMA | 166.12 | 166.48 | 167.01 |
| 50 day SMA | 169.83 | 170.28 | 170.98 |
| 100 day SMA | 191.03 | 191.52 | 192.1 |
| 150 day SMA | 187.71 | 187.64 | 187.67 |
| 200 day SMA | 182.39 | 182.3 | 182.27 |
Fundamentals, profit and EPS of Towa Sokki 531771
EPS is 9.40 and PE is: 17.75
Last quarter profit: (December 2025 quarter) 13.05 crores (50.88%)
Debt: 218.55 in crores
Market capitalization: 626.01
EPS is 8.26 and PE is: 20.2
Last quarter profit: (September 2025 quarter) 8.08 crores (19.89%)
Debt: 218.55 in crores
Market capitalization: 858.72
Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
