Munafa Stock Market Course + Intraday & FNO calls 
TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531771
- 531771 Experts view
- Tomorrow's Movement 531771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowaSokki
Strong intraday Stock price targets for TowaSokki are 163 and 168.8
| Intraday Target 1 | 158.47 |
| Intraday Target 2 | 161.73 |
| Intraday Target 3 | 164.26666666667 |
| Intraday Target 4 | 167.53 |
| Intraday Target 5 | 170.07 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 165.00 (1.51%) | 162.95 | 161.00 - 166.80 | 1.0868 times | Wed 29 April 2026 | 162.55 (-1.66%) | 165.00 | 160.00 - 165.00 | 0.9212 times | Tue 28 April 2026 | 165.30 (1.04%) | 164.75 | 162.50 - 165.75 | 1.0082 times | Mon 27 April 2026 | 163.60 (1.84%) | 166.25 | 161.00 - 166.25 | 0.9938 times | Fri 24 April 2026 | 160.65 (-2.37%) | 166.40 | 156.00 - 166.95 | 1.0739 times | Thu 23 April 2026 | 164.55 (-1.11%) | 166.25 | 162.00 - 166.25 | 1.1111 times | Wed 22 April 2026 | 166.40 (-0.78%) | 168.95 | 162.35 - 170.90 | 1.0374 times | Tue 21 April 2026 | 167.70 (0.66%) | 171.00 | 165.40 - 171.00 | 0.9624 times | Mon 20 April 2026 | 166.60 (-0.57%) | 169.95 | 165.00 - 170.00 | 0.8403 times | Fri 17 April 2026 | 167.55 (0.24%) | 168.00 | 166.00 - 171.65 | 0.9648 times | Thu 16 April 2026 | 167.15 (1.43%) | 170.85 | 165.00 - 170.85 | 0.999 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 159.1 and 165.9
| Weekly Target 1 | 157.13 |
| Weekly Target 2 | 161.07 |
| Weekly Target 3 | 163.93333333333 |
| Weekly Target 4 | 167.87 |
| Weekly Target 5 | 170.73 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 165.00 (2.71%) | 166.25 | 160.00 - 166.80 | 0.9269 times | Fri 24 April 2026 | 160.65 (-4.12%) | 169.95 | 156.00 - 171.00 | 1.1616 times | Fri 17 April 2026 | 167.55 (1.3%) | 166.00 | 160.05 - 171.65 | 0.8858 times | Fri 10 April 2026 | 165.40 (5.69%) | 159.00 | 154.00 - 173.90 | 1.2065 times | Thu 02 April 2026 | 156.50 (1%) | 158.00 | 148.00 - 158.00 | 0.6124 times | Fri 27 March 2026 | 154.95 (-4.65%) | 160.60 | 146.20 - 160.60 | 0.9292 times | Fri 20 March 2026 | 162.50 (1.03%) | 158.10 | 151.15 - 168.15 | 1.2186 times | Fri 13 March 2026 | 160.85 (-5.08%) | 168.95 | 153.55 - 172.95 | 1.5511 times | Fri 06 March 2026 | 169.45 (-2.02%) | 168.90 | 150.00 - 176.45 | 1.0299 times | Fri 27 February 2026 | 172.95 (2.4%) | 170.00 | 155.50 - 175.00 | 0.478 times | Fri 20 February 2026 | 168.90 (-6.97%) | 185.20 | 168.15 - 185.20 | 0.1999 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 157.05 and 181.85
| Monthly Target 1 | 137.87 |
| Monthly Target 2 | 151.43 |
| Monthly Target 3 | 162.66666666667 |
| Monthly Target 4 | 176.23 |
| Monthly Target 5 | 187.47 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 165.00 (10.11%) | 150.80 | 149.10 - 173.90 | 1.8815 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 2.012 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.4762 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.5386 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.6217 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.2832 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 0.7718 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 0.8198 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 0.8666 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 0.7286 times | Mon 30 June 2025 | 180.00 (25.57%) | 143.35 | 136.00 - 180.10 | 0.7921 times |
Yearly price and charts TowaSokki
Strong yearly Stock price targets for TowaSokki 531771 are 119.75 and 191.45
| Yearly Target 1 | 104.67 |
| Yearly Target 2 | 134.83 |
| Yearly Target 3 | 176.36666666667 |
| Yearly Target 4 | 206.53 |
| Yearly Target 5 | 248.07 |
Yearly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 165.00 (-15.79%) | 193.05 | 146.20 - 217.90 | 1.2703 times | Wed 31 December 2025 | 195.95 (-12.07%) | 225.90 | 100.00 - 258.90 | 2.3489 times | Tue 31 December 2024 | 222.85 (121.98%) | 102.35 | 90.15 - 238.25 | 2.1511 times | Fri 29 December 2023 | 100.39 (468.78%) | 18.50 | 18.50 - 100.39 | 2.1354 times | Mon 12 December 2022 | 17.65 (35.04%) | 13.07 | 13.07 - 18.25 | 0.0218 times | Mon 20 December 2021 | 13.07 (190.44%) | 4.50 | 4.50 - 13.07 | 0.0705 times | Fri 27 November 2020 | 4.50 (-18.18%) | 5.50 | 4.49 - 6.32 | 0.0019 times | Mon 09 September 2019 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TowaSokki
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Towa Sokki 531771 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 158, while middle bands are at 161 and 168
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowaSokki (531771) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TowaSokki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TowaSokki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowaSokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TowaSokki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TowaSokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.93 and TowaSokki 531771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.
TowaSokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 163.42 |
| 12 day DMA | 165.15 |
| 20 day DMA | 164.4 |
| 35 day DMA | 162.63 |
| 50 day DMA | 165.22 |
| 100 day DMA | 180.72 |
| 150 day DMA | 188.39 |
| 200 day DMA | 182.49 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.2 | 163.8 | 164.42 |
| 12 day EMA | 164.29 | 164.16 | 164.45 |
| 20 day EMA | 164.16 | 164.07 | 164.23 |
| 35 day EMA | 165.62 | 165.66 | 165.84 |
| 50 day EMA | 166.28 | 166.33 | 166.48 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.42 | 163.33 | 164.1 |
| 12 day SMA | 165.15 | 165 | 165.24 |
| 20 day SMA | 164.4 | 163.64 | 163.26 |
| 35 day SMA | 162.63 | 162.76 | 162.91 |
| 50 day SMA | 165.22 | 165.55 | 165.93 |
| 100 day SMA | 180.72 | 181.26 | 181.83 |
| 150 day SMA | 188.39 | 188.38 | 188.38 |
| 200 day SMA | 182.49 | 182.57 | 182.69 |
Fundamentals, profit and EPS of Towa Sokki 531771
EPS is 9.40 and PE is: 17.55
Last quarter profit: (December 2025 quarter) 13.05 crores (50.88%)
Debt: 218.55 in crores
Market capitalization: 626.01
EPS is 8.26 and PE is: 19.98
Last quarter profit: (September 2025 quarter) 8.08 crores (19.89%)
Debt: 218.55 in crores
Market capitalization: 858.72
Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
