Munafa Stock Market Course + Intraday & FNO calls 
TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531771
- 531771 Experts view
- Tomorrow's Movement 531771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowaSokki
Strong intraday Stock price targets for TowaSokki are 159.68 and 164.93
| Intraday Target 1 | 158.37 |
| Intraday Target 2 | 160.98 |
| Intraday Target 3 | 163.61666666667 |
| Intraday Target 4 | 166.23 |
| Intraday Target 5 | 168.87 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 163.60 (1.84%) | 166.25 | 161.00 - 166.25 | 1.0088 times | Fri 24 April 2026 | 160.65 (-2.37%) | 166.40 | 156.00 - 166.95 | 1.0901 times | Thu 23 April 2026 | 164.55 (-1.11%) | 166.25 | 162.00 - 166.25 | 1.1279 times | Wed 22 April 2026 | 166.40 (-0.78%) | 168.95 | 162.35 - 170.90 | 1.0531 times | Tue 21 April 2026 | 167.70 (0.66%) | 171.00 | 165.40 - 171.00 | 0.977 times | Mon 20 April 2026 | 166.60 (-0.57%) | 169.95 | 165.00 - 170.00 | 0.853 times | Fri 17 April 2026 | 167.55 (0.24%) | 168.00 | 166.00 - 171.65 | 0.9794 times | Thu 16 April 2026 | 167.15 (1.43%) | 170.85 | 165.00 - 170.85 | 1.0141 times | Wed 15 April 2026 | 164.80 (1.01%) | 171.50 | 163.00 - 171.50 | 1.0165 times | Mon 13 April 2026 | 163.15 (-1.36%) | 166.00 | 160.05 - 167.00 | 0.88 times | Fri 10 April 2026 | 165.40 (-1.31%) | 171.00 | 160.00 - 171.05 | 1.1047 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 159.68 and 164.93
| Weekly Target 1 | 158.37 |
| Weekly Target 2 | 160.98 |
| Weekly Target 3 | 163.61666666667 |
| Weekly Target 4 | 166.23 |
| Weekly Target 5 | 168.87 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 163.60 (1.84%) | 166.25 | 161.00 - 166.25 | 0.2469 times | Fri 24 April 2026 | 160.65 (-4.12%) | 169.95 | 156.00 - 171.00 | 1.2486 times | Fri 17 April 2026 | 167.55 (1.3%) | 166.00 | 160.05 - 171.65 | 0.9522 times | Fri 10 April 2026 | 165.40 (5.69%) | 159.00 | 154.00 - 173.90 | 1.2969 times | Thu 02 April 2026 | 156.50 (1%) | 158.00 | 148.00 - 158.00 | 0.6583 times | Fri 27 March 2026 | 154.95 (-4.65%) | 160.60 | 146.20 - 160.60 | 0.9989 times | Fri 20 March 2026 | 162.50 (1.03%) | 158.10 | 151.15 - 168.15 | 1.3099 times | Fri 13 March 2026 | 160.85 (-5.08%) | 168.95 | 153.55 - 172.95 | 1.6674 times | Fri 06 March 2026 | 169.45 (-2.02%) | 168.90 | 150.00 - 176.45 | 1.107 times | Fri 27 February 2026 | 172.95 (2.4%) | 170.00 | 155.50 - 175.00 | 0.5138 times | Fri 20 February 2026 | 168.90 (-6.97%) | 185.20 | 168.15 - 185.20 | 0.2148 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 156.35 and 181.15
| Monthly Target 1 | 137.4 |
| Monthly Target 2 | 150.5 |
| Monthly Target 3 | 162.2 |
| Monthly Target 4 | 175.3 |
| Monthly Target 5 | 187 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 163.60 (9.18%) | 150.80 | 149.10 - 173.90 | 1.6432 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 2.0711 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.4902 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.5544 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.64 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.3208 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 0.7945 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 0.8438 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 0.8921 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 0.75 times | Mon 30 June 2025 | 180.00 (25.57%) | 143.35 | 136.00 - 180.10 | 0.8154 times |
Yearly price and charts TowaSokki
Strong yearly Stock price targets for TowaSokki 531771 are 119.05 and 190.75
| Yearly Target 1 | 104.2 |
| Yearly Target 2 | 133.9 |
| Yearly Target 3 | 175.9 |
| Yearly Target 4 | 205.6 |
| Yearly Target 5 | 247.6 |
Yearly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 163.60 (-16.51%) | 193.05 | 146.20 - 217.90 | 1.2077 times | Wed 31 December 2025 | 195.95 (-12.07%) | 225.90 | 100.00 - 258.90 | 2.3707 times | Tue 31 December 2024 | 222.85 (121.98%) | 102.35 | 90.15 - 238.25 | 2.1711 times | Fri 29 December 2023 | 100.39 (468.78%) | 18.50 | 18.50 - 100.39 | 2.1553 times | Mon 12 December 2022 | 17.65 (35.04%) | 13.07 | 13.07 - 18.25 | 0.022 times | Mon 20 December 2021 | 13.07 (190.44%) | 4.50 | 4.50 - 13.07 | 0.0712 times | Fri 27 November 2020 | 4.50 (-18.18%) | 5.50 | 4.49 - 6.32 | 0.0019 times | Mon 09 September 2019 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TowaSokki
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 164.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Towa Sokki 531771 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 152, while middle bands are at 157 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowaSokki (531771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowaSokki stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TowaSokki in short term but the buy signal is initial and weak.
TowaSokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TowaSokki in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowaSokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.17 and TowaSokki 531771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.
TowaSokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 164.58 |
| 12 day DMA | 165.43 |
| 20 day DMA | 162.58 |
| 35 day DMA | 162.89 |
| 50 day DMA | 166.22 |
| 100 day DMA | 182.37 |
| 150 day DMA | 188.34 |
| 200 day DMA | 182.82 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.98 | 164.17 | 165.93 |
| 12 day EMA | 164.29 | 164.42 | 165.1 |
| 20 day EMA | 164.12 | 164.18 | 164.55 |
| 35 day EMA | 165.71 | 165.83 | 166.14 |
| 50 day EMA | 167.17 | 167.32 | 167.59 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.58 | 165.18 | 166.56 |
| 12 day SMA | 165.43 | 165.68 | 166.08 |
| 20 day SMA | 162.58 | 162.02 | 161.65 |
| 35 day SMA | 162.89 | 162.93 | 163.28 |
| 50 day SMA | 166.22 | 166.45 | 166.89 |
| 100 day SMA | 182.37 | 182.94 | 183.56 |
| 150 day SMA | 188.34 | 188.32 | 188.31 |
| 200 day SMA | 182.82 | 182.93 | 183.05 |
Fundamentals, profit and EPS of Towa Sokki 531771
EPS is 9.40 and PE is: 17.4
Last quarter profit: (December 2025 quarter) 13.05 crores (50.88%)
Debt: 218.55 in crores
Market capitalization: 626.01
EPS is 8.26 and PE is: 19.81
Last quarter profit: (September 2025 quarter) 8.08 crores (19.89%)
Debt: 218.55 in crores
Market capitalization: 858.72
Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
