Munafa Stock Market Course + Intraday & FNO calls 
TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531771
- 531771 Experts view
- Tomorrow's Movement 531771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowaSokki
Strong intraday Stock price targets for TowaSokki are 197.1 and 212.2
| Intraday Target 1 | 194.03 |
| Intraday Target 2 | 200.17 |
| Intraday Target 3 | 209.13333333333 |
| Intraday Target 4 | 215.27 |
| Intraday Target 5 | 224.23 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 206.30 (-3.05%) | 217.50 | 203.00 - 218.10 | 1.1219 times | Thu 04 December 2025 | 212.80 (-2.5%) | 220.00 | 211.00 - 220.00 | 0.773 times | Wed 03 December 2025 | 218.25 (0.02%) | 222.00 | 213.00 - 223.00 | 0.9442 times | Tue 02 December 2025 | 218.20 (-1%) | 213.20 | 213.20 - 224.65 | 0.4593 times | Mon 01 December 2025 | 220.40 (0.5%) | 224.00 | 217.35 - 225.90 | 1.3139 times | Fri 28 November 2025 | 219.30 (-0.32%) | 224.05 | 219.00 - 228.85 | 0.9814 times | Thu 27 November 2025 | 220.00 (-1.35%) | 224.95 | 218.40 - 231.20 | 1.5553 times | Wed 26 November 2025 | 223.00 (2.84%) | 214.00 | 214.00 - 235.00 | 1.1179 times | Tue 25 November 2025 | 216.85 (1.07%) | 203.55 | 203.55 - 219.95 | 0.8422 times | Mon 24 November 2025 | 214.55 (-4.45%) | 216.60 | 211.00 - 227.05 | 0.8908 times | Fri 21 November 2025 | 224.55 (-2.39%) | 230.05 | 221.80 - 234.90 | 0.9323 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 193.2 and 216.1
| Weekly Target 1 | 188.83 |
| Weekly Target 2 | 197.57 |
| Weekly Target 3 | 211.73333333333 |
| Weekly Target 4 | 220.47 |
| Weekly Target 5 | 234.63 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 206.30 (-5.93%) | 224.00 | 203.00 - 225.90 | 0.7346 times | Fri 28 November 2025 | 219.30 (-2.34%) | 216.60 | 203.55 - 235.00 | 0.8581 times | Fri 21 November 2025 | 224.55 (-5.81%) | 230.10 | 216.00 - 258.90 | 2.0063 times | Fri 14 November 2025 | 238.40 (10.34%) | 232.00 | 212.00 - 252.40 | 2.1382 times | Fri 07 November 2025 | 216.05 (-1.71%) | 220.00 | 206.10 - 231.00 | 0.5076 times | Fri 31 October 2025 | 219.80 (18.71%) | 189.90 | 184.10 - 236.00 | 1.5262 times | Thu 23 October 2025 | 185.15 (-1.07%) | 196.45 | 184.00 - 196.45 | 0.2269 times | Fri 17 October 2025 | 187.15 (3.97%) | 180.00 | 173.50 - 190.00 | 1.001 times | Fri 10 October 2025 | 180.00 (-3.25%) | 182.10 | 165.00 - 189.85 | 0.4045 times | Fri 03 October 2025 | 186.05 (4.2%) | 180.05 | 178.55 - 196.00 | 0.5966 times | Fri 26 September 2025 | 178.55 (2.29%) | 178.00 | 176.15 - 193.65 | 1.0096 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 193.2 and 216.1
| Monthly Target 1 | 188.83 |
| Monthly Target 2 | 197.57 |
| Monthly Target 3 | 211.73333333333 |
| Monthly Target 4 | 220.47 |
| Monthly Target 5 | 234.63 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 206.30 (-5.93%) | 224.00 | 203.00 - 225.90 | 0.2246 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.6847 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 1.0134 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 1.0763 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 1.1378 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 0.9566 times | Mon 30 June 2025 | 180.00 (25.57%) | 143.35 | 136.00 - 180.10 | 1.04 times | Fri 30 May 2025 | 143.35 (-1.82%) | 142.20 | 133.00 - 171.95 | 1.112 times | Wed 30 April 2025 | 146.00 (0.34%) | 140.10 | 130.95 - 167.00 | 0.859 times | Fri 28 March 2025 | 145.50 (38.97%) | 109.00 | 100.35 - 160.50 | 0.8956 times | Fri 28 February 2025 | 104.70 (-4.34%) | 113.00 | 100.00 - 121.40 | 0.6998 times |
Yearly price and charts TowaSokki
Strong yearly Stock price targets for TowaSokki 531771 are 73.7 and 232.6
| Yearly Target 1 | 29.5 |
| Yearly Target 2 | 117.9 |
| Yearly Target 3 | 188.4 |
| Yearly Target 4 | 276.8 |
| Yearly Target 5 | 347.3 |
Yearly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 206.30 (-7.43%) | 225.90 | 100.00 - 258.90 | 2.3629 times | Tue 31 December 2024 | 222.85 (121.98%) | 102.35 | 90.15 - 238.25 | 2.277 times | Fri 29 December 2023 | 100.39 (468.78%) | 18.50 | 18.50 - 100.39 | 2.2604 times | Mon 12 December 2022 | 17.65 (35.04%) | 13.07 | 13.07 - 18.25 | 0.0231 times | Mon 20 December 2021 | 13.07 (190.44%) | 4.50 | 4.50 - 13.07 | 0.0747 times | Fri 27 November 2020 | 4.50 (-18.18%) | 5.50 | 4.49 - 6.32 | 0.002 times | Mon 09 September 2019 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TowaSokki
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towa Sokki 531771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Towa Sokki 531771 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.43
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 11 points
Upper Bollinger band is at 245 and lower is at 204, while middle bands are at 214 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TowaSokki (531771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowaSokki stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TowaSokki in short term but the sell signal is initial and weak.
TowaSokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TowaSokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowaSokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.23 and TowaSokki 531771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.
TowaSokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 215.19 |
| 12 day DMA | 218.69 |
| 20 day DMA | 223.89 |
| 35 day DMA | 215.34 |
| 50 day DMA | 205.96 |
| 100 day DMA | 185.36 |
| 150 day DMA | 175.69 |
| 200 day DMA | 163.4 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.53 | 217.15 | 219.33 |
| 12 day EMA | 217.77 | 219.85 | 221.13 |
| 20 day EMA | 217.89 | 219.11 | 219.77 |
| 35 day EMA | 211.88 | 212.21 | 212.17 |
| 50 day EMA | 203.9 | 203.8 | 203.43 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.19 | 217.79 | 219.23 |
| 12 day SMA | 218.69 | 220.71 | 222.4 |
| 20 day SMA | 223.89 | 224.38 | 224.45 |
| 35 day SMA | 215.34 | 214.67 | 213.87 |
| 50 day SMA | 205.96 | 205.5 | 204.73 |
| 100 day SMA | 185.36 | 185.02 | 184.64 |
| 150 day SMA | 175.69 | 175.32 | 174.92 |
| 200 day SMA | 163.4 | 162.91 | 162.37 |
Fundamentals, profit and EPS of Towa Sokki 531771
EPS is 7.90 and PE is: 26.11
Last quarter profit: (June 2025 quarter) 8.95 crores (467.64%)
Debt: 189.43 in crores
Market capitalization: 628.84
EPS is 6.10 and PE is: 33.82
Last quarter profit: (March 2025 quarter) 6.75 crores (201.83%)
Debt: 189.43 in crores
Market capitalization: 579.15
Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
