Munafa Stock Market Course + Intraday & FNO calls 
TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531771
- 531771 Experts view
- Tomorrow's Movement 531771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowaSokki
Strong intraday Stock price targets for TowaSokki are 161.15 and 164.1
| Intraday Target 1 | 159.13 |
| Intraday Target 2 | 160.22 |
| Intraday Target 3 | 162.08333333333 |
| Intraday Target 4 | 163.17 |
| Intraday Target 5 | 165.03 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 161.30 (-0.71%) | 161.05 | 161.00 - 163.95 | 0.8194 times | Tue 16 June 2026 | 162.45 (-1.69%) | 167.95 | 162.00 - 167.95 | 1.054 times | Mon 15 June 2026 | 165.25 (0.95%) | 163.70 | 162.00 - 168.05 | 1.31 times | Fri 12 June 2026 | 163.70 (1.87%) | 164.00 | 158.05 - 164.40 | 0.8147 times | Thu 11 June 2026 | 160.70 (-1.32%) | 165.45 | 158.00 - 165.45 | 1.5015 times | Wed 10 June 2026 | 162.85 (0.65%) | 163.20 | 162.00 - 164.60 | 1.4141 times | Tue 09 June 2026 | 161.80 (-1.34%) | 164.95 | 160.30 - 168.90 | 1.2251 times | Mon 08 June 2026 | 164.00 (0.74%) | 164.95 | 161.50 - 172.00 | 0.8189 times | Fri 05 June 2026 | 162.80 (0.93%) | 161.30 | 160.70 - 166.65 | 0.3675 times | Thu 04 June 2026 | 161.30 (-2.86%) | 167.95 | 161.10 - 167.95 | 0.6747 times | Wed 03 June 2026 | 166.05 (-0.75%) | 169.85 | 165.00 - 169.85 | 1.0361 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 157.63 and 164.68
| Weekly Target 1 | 156.4 |
| Weekly Target 2 | 158.85 |
| Weekly Target 3 | 163.45 |
| Weekly Target 4 | 165.9 |
| Weekly Target 5 | 170.5 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 161.30 (-1.47%) | 163.70 | 161.00 - 168.05 | 0.5528 times | Fri 12 June 2026 | 163.70 (0.55%) | 164.95 | 158.00 - 172.00 | 1.0028 times | Fri 05 June 2026 | 162.80 (-2.98%) | 174.85 | 160.70 - 174.85 | 0.7864 times | Fri 29 May 2026 | 167.80 (5.6%) | 157.50 | 157.50 - 184.40 | 1.2026 times | Fri 22 May 2026 | 158.90 (-1.03%) | 161.00 | 154.00 - 163.40 | 1.1421 times | Fri 15 May 2026 | 160.55 (-2.46%) | 165.00 | 156.05 - 167.75 | 1.2172 times | Fri 08 May 2026 | 164.60 (-0.24%) | 165.95 | 161.00 - 169.75 | 1.378 times | Thu 30 April 2026 | 165.00 (2.71%) | 166.25 | 160.00 - 166.80 | 0.8471 times | Fri 24 April 2026 | 160.65 (-4.12%) | 169.95 | 156.00 - 171.00 | 1.0615 times | Fri 17 April 2026 | 167.55 (1.3%) | 166.00 | 160.05 - 171.65 | 0.8095 times | Fri 10 April 2026 | 165.40 (5.69%) | 159.00 | 154.00 - 173.90 | 1.1026 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 151.23 and 168.08
| Monthly Target 1 | 147.87 |
| Monthly Target 2 | 154.58 |
| Monthly Target 3 | 164.71666666667 |
| Monthly Target 4 | 171.43 |
| Monthly Target 5 | 181.57 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 161.30 (-3.87%) | 174.85 | 158.00 - 174.85 | 0.8984 times | Fri 29 May 2026 | 167.80 (1.7%) | 165.95 | 154.00 - 184.40 | 1.8951 times | Thu 30 April 2026 | 165.00 (10.11%) | 150.80 | 149.10 - 173.90 | 1.6132 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 1.7252 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.4083 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.4618 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.5331 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.1002 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 0.6618 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 0.7029 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 0.7431 times |
Yearly price and charts TowaSokki
Strong yearly Stock price targets for TowaSokki 531771 are 117.9 and 189.6
| Yearly Target 1 | 103.43 |
| Yearly Target 2 | 132.37 |
| Yearly Target 3 | 175.13333333333 |
| Yearly Target 4 | 204.07 |
| Yearly Target 5 | 246.83 |
Yearly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 161.30 (-17.68%) | 193.05 | 146.20 - 217.90 | 1.912 times | Wed 31 December 2025 | 195.95 (-12.07%) | 225.90 | 100.00 - 258.90 | 2.1249 times | Tue 31 December 2024 | 222.85 (121.98%) | 102.35 | 90.15 - 238.25 | 1.946 times | Fri 29 December 2023 | 100.39 (468.78%) | 18.50 | 18.50 - 100.39 | 1.9318 times | Mon 12 December 2022 | 17.65 (35.04%) | 13.07 | 13.07 - 18.25 | 0.0197 times | Mon 20 December 2021 | 13.07 (190.44%) | 4.50 | 4.50 - 13.07 | 0.0638 times | Fri 27 November 2020 | 4.50 (-18.18%) | 5.50 | 4.49 - 6.32 | 0.0017 times | Mon 09 September 2019 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TowaSokki
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 158, while middle bands are at 161 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowaSokki (531771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowaSokki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TowaSokki in short term and the sell signal is strong.
TowaSokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TowaSokki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowaSokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.6 and TowaSokki 531771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.
TowaSokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 162.68 |
| 12 day DMA | 163.29 |
| 20 day DMA | 162.81 |
| 35 day DMA | 162.82 |
| 50 day DMA | 163.66 |
| 100 day DMA | 166.97 |
| 150 day DMA | 182.23 |
| 200 day DMA | 181.65 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.57 | 163.2 | 163.58 |
| 12 day EMA | 162.88 | 163.17 | 163.3 |
| 20 day EMA | 162.87 | 163.04 | 163.1 |
| 35 day EMA | 162.87 | 162.96 | 162.99 |
| 50 day EMA | 162.73 | 162.79 | 162.8 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.68 | 162.99 | 162.86 |
| 12 day SMA | 163.29 | 163.8 | 164.24 |
| 20 day SMA | 162.81 | 162.73 | 162.58 |
| 35 day SMA | 162.82 | 162.89 | 162.83 |
| 50 day SMA | 163.66 | 163.56 | 163.4 |
| 100 day SMA | 166.97 | 167.27 | 167.61 |
| 150 day SMA | 182.23 | 182.58 | 182.96 |
| 200 day SMA | 181.65 | 181.65 | 181.64 |
Fundamentals, profit and EPS of Towa Sokki 531771
EPS is 9.40 and PE is: 17.16
Last quarter profit: (December 2025 quarter) 13.05 crores (50.88%)
Debt: 218.55 in crores
Market capitalization: 626.01
EPS is 8.26 and PE is: 19.53
Last quarter profit: (September 2025 quarter) 8.08 crores (19.89%)
Debt: 218.55 in crores
Market capitalization: 858.72
Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
