TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531771
- 531771 Experts view
- Tomorrow's Movement 531771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowaSokki
Strong intraday Stock price targets for TowaSokki are 151.88 and 160.88
| Intraday Target 1 | 145.28 |
| Intraday Target 2 | 149.47 |
| Intraday Target 3 | 154.28333333333 |
| Intraday Target 4 | 158.47 |
| Intraday Target 5 | 163.28 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 153.65 (0.99%) | 150.10 | 150.10 - 159.10 | 0.8033 times | Mon 17 August 2026 | 152.15 (-2.9%) | 152.25 | 150.00 - 161.20 | 0.9783 times | Fri 14 August 2026 | 156.70 (-1.17%) | 159.95 | 152.10 - 162.80 | 2.752 times | Thu 13 August 2026 | 158.55 (4.24%) | 154.60 | 151.55 - 162.00 | 1.3309 times | Wed 12 August 2026 | 152.10 (0%) | 153.20 | 150.35 - 154.55 | 0.121 times | Tue 11 August 2026 | 152.10 (1.4%) | 150.00 | 150.00 - 153.75 | 0.6922 times | Mon 10 August 2026 | 150.00 (-1.06%) | 154.00 | 148.30 - 154.00 | 0.5207 times | Fri 07 August 2026 | 151.60 (0.03%) | 151.10 | 147.20 - 154.40 | 0.9089 times | Thu 06 August 2026 | 151.55 (1.03%) | 158.90 | 146.50 - 158.90 | 0.8633 times | Wed 05 August 2026 | 150.00 (0.37%) | 152.85 | 147.10 - 153.35 | 1.0293 times | Tue 04 August 2026 | 149.45 (0.98%) | 148.00 | 145.35 - 151.90 | 1.0871 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 151.83 and 163.03
| Weekly Target 1 | 143.75 |
| Weekly Target 2 | 148.7 |
| Weekly Target 3 | 154.95 |
| Weekly Target 4 | 159.9 |
| Weekly Target 5 | 166.15 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 153.65 (-1.95%) | 152.25 | 150.00 - 161.20 | 0.1746 times | Fri 14 August 2026 | 156.70 (3.36%) | 154.00 | 148.30 - 162.80 | 0.5308 times | Fri 07 August 2026 | 151.60 (0.53%) | 155.45 | 145.35 - 158.90 | 0.4695 times | Fri 31 July 2026 | 150.80 (-5.54%) | 164.60 | 145.60 - 164.60 | 0.4248 times | Fri 24 July 2026 | 159.65 (0.66%) | 158.00 | 154.50 - 169.85 | 0.7205 times | Fri 17 July 2026 | 158.60 (8.52%) | 142.15 | 141.15 - 165.95 | 0.9498 times | Fri 10 July 2026 | 146.15 (-4.51%) | 150.65 | 139.80 - 150.65 | 0.9881 times | Fri 03 July 2026 | 153.05 (-3.92%) | 159.30 | 151.00 - 161.95 | 0.792 times | Thu 25 June 2026 | 159.30 (-1.15%) | 162.40 | 156.00 - 164.45 | 2.3418 times | Fri 19 June 2026 | 161.15 (-1.56%) | 163.70 | 159.00 - 168.05 | 2.6081 times | Fri 12 June 2026 | 163.70 (0.55%) | 164.95 | 158.00 - 172.00 | 2.7481 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 140.78 and 158.23
| Monthly Target 1 | 136.48 |
| Monthly Target 2 | 145.07 |
| Monthly Target 3 | 153.93333333333 |
| Monthly Target 4 | 162.52 |
| Monthly Target 5 | 171.38 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 153.65 (1.89%) | 155.45 | 145.35 - 162.80 | 0.1674 times | Fri 31 July 2026 | 150.80 (-5.72%) | 159.10 | 139.80 - 169.85 | 0.501 times | Tue 30 June 2026 | 159.95 (-4.68%) | 174.85 | 155.50 - 174.85 | 1.4553 times | Fri 29 May 2026 | 167.80 (1.7%) | 165.95 | 154.00 - 184.40 | 1.9292 times | Thu 30 April 2026 | 165.00 (10.11%) | 150.80 | 149.10 - 173.90 | 1.6423 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 1.7562 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.4156 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.4701 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.5427 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.12 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 0.6737 times |
Yearly price and charts TowaSokki
Strong yearly Stock price targets for TowaSokki 531771 are 107.68 and 185.78
| Yearly Target 1 | 92.35 |
| Yearly Target 2 | 123 |
| Yearly Target 3 | 170.45 |
| Yearly Target 4 | 201.1 |
| Yearly Target 5 | 248.55 |
Yearly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 153.65 (-21.59%) | 193.05 | 139.80 - 217.90 | 2.1493 times | Wed 31 December 2025 | 195.95 (-12.07%) | 225.90 | 100.00 - 258.90 | 2.0421 times | Tue 31 December 2024 | 222.85 (121.98%) | 102.35 | 90.15 - 238.25 | 1.8702 times | Fri 29 December 2023 | 100.39 (468.78%) | 18.50 | 18.50 - 100.39 | 1.8565 times | Mon 12 December 2022 | 17.65 (35.04%) | 13.07 | 13.07 - 18.25 | 0.0189 times | Mon 20 December 2021 | 13.07 (190.44%) | 4.50 | 4.50 - 13.07 | 0.0613 times | Fri 27 November 2020 | 4.50 (-18.18%) | 5.50 | 4.49 - 6.32 | 0.0017 times | Mon 09 September 2019 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TowaSokki
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towa Sokki 531771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Towa Sokki 531771 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 150 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TowaSokki (531771) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowaSokki stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TowaSokki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowaSokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TowaSokki in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TowaSokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.94 and TowaSokki 531771 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.
TowaSokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 154.63 |
| 12 day DMA | 152.15 |
| 20 day DMA | 154.02 |
| 35 day DMA | 153.49 |
| 50 day DMA | 155.92 |
| 100 day DMA | 159.12 |
| 150 day DMA | 165.32 |
| 200 day DMA | 177.74 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.82 | 153.91 | 154.79 |
| 12 day EMA | 153.43 | 153.39 | 153.61 |
| 20 day EMA | 153.69 | 153.69 | 153.85 |
| 35 day EMA | 155.04 | 155.12 | 155.29 |
| 50 day EMA | 156.52 | 156.64 | 156.82 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.63 | 154.32 | 153.89 |
| 12 day SMA | 152.15 | 151.92 | 151.5 |
| 20 day SMA | 154.02 | 154.65 | 154.8 |
| 35 day SMA | 153.49 | 153.65 | 153.86 |
| 50 day SMA | 155.92 | 156.1 | 156.28 |
| 100 day SMA | 159.12 | 159.19 | 159.3 |
| 150 day SMA | 165.32 | 165.7 | 166.04 |
| 200 day SMA | 177.74 | 177.89 | 178.08 |
Fundamentals, profit and EPS of Towa Sokki 531771
EPS is 13.33 and PE is: 11.53
Last quarter profit: (March 2026 quarter) 23.30 crores (245.89%)
Debt: 261.65 in crores
Market capitalization: 643.59
EPS is 9.40 and PE is: 16.35
Last quarter profit: (December 2025 quarter) 13.05 crores (50.88%)
Debt: 218.55 in crores
Market capitalization: 626.01
Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


