TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531771
- 531771 Experts view
- Tomorrow's Movement 531771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowaSokki
Strong intraday Stock price targets for TowaSokki are 106.95 and 114.7
| Intraday Target 1 | 104.47 |
| Intraday Target 2 | 109.43 |
| Intraday Target 3 | 112.21666666667 |
| Intraday Target 4 | 117.18 |
| Intraday Target 5 | 119.97 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 114.40 (4.76%) | 115.00 | 107.25 - 115.00 | 0.6531 times | Wed 05 March 2025 | 109.20 (4.5%) | 103.60 | 103.60 - 114.00 | 1.0484 times | Tue 04 March 2025 | 104.50 (0.24%) | 102.50 | 102.00 - 108.00 | 0.9071 times | Mon 03 March 2025 | 104.25 (-0.43%) | 109.00 | 100.35 - 109.00 | 2.0964 times | Fri 28 February 2025 | 104.70 (-2.6%) | 105.75 | 101.95 - 108.70 | 1.6328 times | Thu 27 February 2025 | 107.50 (-1.38%) | 113.50 | 105.50 - 113.50 | 0.4907 times | Tue 25 February 2025 | 109.00 (1.63%) | 107.00 | 105.50 - 109.00 | 0.3017 times | Mon 24 February 2025 | 107.25 (-3.12%) | 110.70 | 101.30 - 110.75 | 1.6315 times | Fri 21 February 2025 | 110.70 (1%) | 113.75 | 108.55 - 113.75 | 0.5999 times | Thu 20 February 2025 | 109.60 (2.67%) | 109.65 | 104.00 - 113.90 | 0.6383 times | Wed 19 February 2025 | 106.75 (2.99%) | 112.75 | 104.10 - 112.75 | 0.3595 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 107.38 and 122.03
| Weekly Target 1 | 95.27 |
| Weekly Target 2 | 104.83 |
| Weekly Target 3 | 109.91666666667 |
| Weekly Target 4 | 119.48 |
| Weekly Target 5 | 124.57 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 114.40 (9.26%) | 109.00 | 100.35 - 115.00 | 0.8931 times | Fri 28 February 2025 | 104.70 (-5.42%) | 110.70 | 101.30 - 113.50 | 0.77 times | Fri 21 February 2025 | 110.70 (-3.4%) | 115.95 | 101.00 - 116.00 | 0.8663 times | Fri 14 February 2025 | 114.60 (0.92%) | 116.90 | 100.00 - 121.40 | 2.1557 times | Fri 07 February 2025 | 113.55 (3.75%) | 113.00 | 103.15 - 119.90 | 0.8375 times | Fri 31 January 2025 | 109.45 (-50.69%) | 116.50 | 103.05 - 116.50 | 0.9782 times | Fri 24 January 2025 | 221.95 (-1.75%) | 235.95 | 209.65 - 239.00 | 0.5877 times | Fri 17 January 2025 | 225.90 (-3.13%) | 227.00 | 217.10 - 241.00 | 0.7662 times | Fri 10 January 2025 | 233.20 (0.73%) | 238.00 | 218.50 - 249.00 | 1.3584 times | Fri 03 January 2025 | 231.50 (8.05%) | 218.00 | 214.15 - 231.50 | 0.7868 times | Fri 27 December 2024 | 214.25 (0.21%) | 218.00 | 210.20 - 219.00 | 0.3762 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 107.38 and 122.03
| Monthly Target 1 | 95.27 |
| Monthly Target 2 | 104.83 |
| Monthly Target 3 | 109.91666666667 |
| Monthly Target 4 | 119.48 |
| Monthly Target 5 | 124.57 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 114.40 (9.26%) | 109.00 | 100.35 - 115.00 | 0.1668 times | Fri 28 February 2025 | 104.70 (-4.34%) | 113.00 | 100.00 - 121.40 | 0.8645 times | Fri 31 January 2025 | 109.45 (-50.89%) | 225.90 | 103.05 - 249.00 | 0.7709 times | Tue 31 December 2024 | 222.85 (5.57%) | 215.30 | 210.05 - 238.25 | 0.8257 times | Fri 29 November 2024 | 211.10 (31.81%) | 166.95 | 146.00 - 211.10 | 0.9217 times | Thu 31 October 2024 | 160.15 (-8.69%) | 175.40 | 155.00 - 182.90 | 0.3422 times | Mon 30 September 2024 | 175.40 (-7.56%) | 186.00 | 172.30 - 213.00 | 1.312 times | Fri 30 August 2024 | 189.75 (45.18%) | 133.30 | 133.30 - 189.75 | 1.8048 times | Wed 31 July 2024 | 130.70 (19.91%) | 105.50 | 90.15 - 130.80 | 1.2729 times | Fri 28 June 2024 | 109.00 (-12.8%) | 129.60 | 102.00 - 132.00 | 1.7185 times | Fri 31 May 2024 | 125.00 (-25.93%) | 168.00 | 118.95 - 168.00 | 1.2486 times |
Yearly price and charts TowaSokki
Strong yearly Stock price targets for TowaSokki 531771 are 32.7 and 181.7
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 59.93 |
| Yearly Target 3 | 154.46666666667 |
| Yearly Target 4 | 208.93 |
| Yearly Target 5 | 303.47 |
Yearly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 114.40 (-48.67%) | 225.90 | 100.00 - 249.00 | 0.4312 times | Tue 31 December 2024 | 222.85 (121.98%) | 102.35 | 90.15 - 238.25 | 3.2255 times | Fri 29 December 2023 | 100.39 (468.78%) | 18.50 | 18.50 - 100.39 | 3.2019 times | Mon 12 December 2022 | 17.65 (35.04%) | 13.07 | 13.07 - 18.25 | 0.0327 times | Mon 20 December 2021 | 13.07 (190.44%) | 4.50 | 4.50 - 13.07 | 0.1058 times | Fri 27 November 2020 | 4.50 (-18.18%) | 5.50 | 4.49 - 6.32 | 0.0029 times | Mon 09 September 2019 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TowaSokki
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towa Sokki 531771 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Towa Sokki 531771 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.1
Munafa value: 55 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 106 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TowaSokki (531771) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TowaSokki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TowaSokki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowaSokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TowaSokki in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TowaSokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.05 and TowaSokki 531771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.
TowaSokki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 107.41 |
| 12 day DMA | 107.63 |
| 20 day DMA | 108.84 |
| 35 day DMA | 131.92 |
| 50 day DMA | 160.88 |
| 100 day DMA | 174.66 |
| 150 day DMA | 174.43 |
| 200 day DMA | 160.51 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.34 | 106.81 | 105.61 |
| 12 day EMA | 109.53 | 108.64 | 108.54 |
| 20 day EMA | 115.49 | 115.61 | 116.28 |
| 35 day EMA | 137.11 | 138.45 | 140.17 |
| 50 day EMA | 159.94 | 161.8 | 163.95 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.41 | 106.03 | 105.99 |
| 12 day SMA | 107.63 | 107.26 | 107.71 |
| 20 day SMA | 108.84 | 108.61 | 108.57 |
| 35 day SMA | 131.92 | 135.2 | 138.45 |
| 50 day SMA | 160.88 | 162.88 | 164.9 |
| 100 day SMA | 174.66 | 175.14 | 175.68 |
| 150 day SMA | 174.43 | 174.53 | 174.64 |
| 200 day SMA | 160.51 | 160.72 | 160.91 |
Fundamentals, profit and EPS of Towa Sokki 531771
EPS is 6.27 and PE is: 18.25
Last quarter profit: (September 2024 quarter) 7.36 crores (239.07%)
Debt: 112.70 in crores
Market capitalization: 443.50
EPS is 4.06 and PE is: 28.18
Last quarter profit: (June 2024 quarter) 1.58 crores (1855.56%)
Debt: 77.53 in crores
Market capitalization: 409.87
Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance