Munafa Stock Market Course + Intraday & FNO calls 
TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531771
- 531771 Experts view
- Tomorrow's Movement 531771
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531771 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TowaSokki
Strong intraday Stock price targets for TowaSokki are 159.98 and 165.88
| Intraday Target 1 | 155.68 |
| Intraday Target 2 | 158.37 |
| Intraday Target 3 | 161.58333333333 |
| Intraday Target 4 | 164.27 |
| Intraday Target 5 | 167.48 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.05 (1.35%) | 158.90 | 158.90 - 164.80 | 1.4163 times | Thu 29 October 2026 | 158.90 (0.57%) | 163.10 | 157.40 - 163.10 | 0.5458 times | Wed 28 October 2026 | 158.00 (1.31%) | 157.00 | 157.00 - 160.00 | 0.2739 times | Tue 27 October 2026 | 155.95 (-2.01%) | 156.50 | 155.35 - 162.00 | 0.0167 times | Mon 26 October 2026 | 159.15 (1.14%) | 155.05 | 155.00 - 166.95 | 0.7434 times | Fri 23 October 2026 | 157.35 (-0.41%) | 167.00 | 138.60 - 167.00 | 3.9108 times | Thu 22 October 2026 | 158.00 (0.03%) | 158.45 | 155.20 - 158.60 | 1.1791 times | Wed 21 October 2026 | 157.95 (-0.75%) | 158.00 | 155.25 - 161.85 | 0.8492 times | Mon 19 October 2026 | 159.15 (-3.34%) | 165.00 | 158.50 - 165.00 | 0.5522 times | Fri 16 October 2026 | 164.65 (-0.3%) | 163.55 | 162.75 - 169.10 | 0.5126 times | Thu 15 October 2026 | 165.15 (-2.05%) | 169.20 | 161.10 - 169.20 | 1.7686 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 158.03 and 169.98
| Weekly Target 1 | 149.05 |
| Weekly Target 2 | 155.05 |
| Weekly Target 3 | 161 |
| Weekly Target 4 | 167 |
| Weekly Target 5 | 172.95 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.05 (2.35%) | 155.05 | 155.00 - 166.95 | 0.7784 times | Fri 23 October 2026 | 157.35 (-4.43%) | 165.00 | 138.60 - 167.00 | 1.6863 times | Fri 16 October 2026 | 164.65 (-1.05%) | 164.90 | 152.75 - 170.95 | 2.4871 times | Tue 06 October 2026 | 166.40 (7.29%) | 160.00 | 160.00 - 177.05 | 1.9917 times | Thu 01 October 2026 | 155.10 (6.02%) | 149.00 | 147.00 - 159.80 | 0.4032 times | Fri 25 September 2026 | 146.30 (-4.35%) | 151.95 | 143.55 - 154.00 | 0.2531 times | Fri 18 September 2026 | 152.95 (-1.77%) | 150.00 | 145.10 - 156.55 | 0.2056 times | Fri 11 September 2026 | 155.70 (-0.13%) | 158.90 | 146.25 - 161.05 | 0.0919 times | Fri 04 September 2026 | 155.90 (-3.82%) | 169.90 | 152.00 - 169.90 | 1.0005 times | Fri 28 August 2026 | 162.10 (5.91%) | 155.00 | 142.50 - 167.85 | 1.1023 times | Fri 21 August 2026 | 153.05 (-2.33%) | 152.25 | 149.00 - 161.20 | 1.5084 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 149.83 and 188.28
| Monthly Target 1 | 120.45 |
| Monthly Target 2 | 140.75 |
| Monthly Target 3 | 158.9 |
| Monthly Target 4 | 179.2 |
| Monthly Target 5 | 197.35 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.05 (8.85%) | 159.80 | 138.60 - 177.05 | 0.2678 times | Tue 29 September 2026 | 147.95 (-10.9%) | 165.00 | 143.55 - 167.40 | 0.0602 times | Mon 31 August 2026 | 166.05 (10.11%) | 155.45 | 142.50 - 169.90 | 0.2762 times | Fri 31 July 2026 | 150.80 (-5.72%) | 159.10 | 139.80 - 169.85 | 0.5762 times | Tue 30 June 2026 | 159.95 (-4.68%) | 174.85 | 155.50 - 174.85 | 1.6737 times | Fri 29 May 2026 | 167.80 (1.7%) | 165.95 | 154.00 - 184.40 | 2.2187 times | Thu 30 April 2026 | 165.00 (10.11%) | 150.80 | 149.10 - 173.90 | 1.8887 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 2.0198 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.478 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.5407 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.6241 times |
Yearly price and charts TowaSokki
Strong yearly Stock price targets for TowaSokki 531771 are 110.18 and 189.48
| Yearly Target 1 | 93.22 |
| Yearly Target 2 | 127.13 |
| Yearly Target 3 | 172.51666666667 |
| Yearly Target 4 | 206.43 |
| Yearly Target 5 | 251.82 |
Yearly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.05 (-17.81%) | 193.05 | 138.60 - 217.90 | 2.216 times | Wed 31 December 2025 | 195.95 (-12.07%) | 225.90 | 100.00 - 258.90 | 2.0188 times | Tue 31 December 2024 | 222.85 (121.98%) | 102.35 | 90.15 - 238.25 | 1.8489 times | Fri 29 December 2023 | 100.39 (468.78%) | 18.50 | 18.50 - 100.39 | 1.8353 times | Mon 12 December 2022 | 17.65 (35.04%) | 13.07 | 13.07 - 18.25 | 0.0187 times | Mon 20 December 2021 | 13.07 (190.44%) | 4.50 | 4.50 - 13.07 | 0.0606 times | Fri 27 November 2020 | 4.50 (-18.18%) | 5.50 | 4.49 - 6.32 | 0.0016 times | Mon 09 September 2019 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TowaSokki
Tomorrow's movement Prediction of Towa Sokki 531771 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towa Sokki 531771 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Towa Sokki 531771 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 6 points
Upper Bollinger band is at 171 and lower is at 148, while middle bands are at 154 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TowaSokki (531771) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TowaSokki stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TowaSokki in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowaSokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TowaSokki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TowaSokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.71 and TowaSokki 531771 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TowaSokki 531771 stock. Volume based technical analysis of TowaSokki 531771 stock is negative.
TowaSokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 158.61 |
| 12 day DMA | 160.33 |
| 20 day DMA | 159.28 |
| 35 day DMA | 155.89 |
| 50 day DMA | 155.6 |
| 100 day DMA | 156.12 |
| 150 day DMA | 158.14 |
| 200 day DMA | 163.85 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.24 | 158.34 | 158.06 |
| 12 day EMA | 159.1 | 158.74 | 158.71 |
| 20 day EMA | 158.4 | 158.12 | 158.04 |
| 35 day EMA | 157.41 | 157.2 | 157.1 |
| 50 day EMA | 155.57 | 155.35 | 155.2 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.61 | 157.87 | 157.69 |
| 12 day SMA | 160.33 | 160.45 | 160.88 |
| 20 day SMA | 159.28 | 158.76 | 158.12 |
| 35 day SMA | 155.89 | 155.78 | 155.84 |
| 50 day SMA | 155.6 | 155.42 | 155.28 |
| 100 day SMA | 156.12 | 156.19 | 156.27 |
| 150 day SMA | 158.14 | 158.14 | 158.16 |
| 200 day SMA | 163.85 | 164.02 | 164.22 |
Fundamentals, profit and EPS of Towa Sokki 531771
EPS is 13.33 and PE is: 12.08
Last quarter profit: (March 2026 quarter) 23.30 crores (245.89%)
Debt: 261.65 in crores
Market capitalization: 643.59
EPS is 9.40 and PE is: 17.13
Last quarter profit: (December 2025 quarter) 13.05 crores (50.88%)
Debt: 218.55 in crores
Market capitalization: 626.01
Videos related to: TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
