ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531771 Historical charts - TOWA SOKKI

Historical charts for Stock 531771 - Share TOWA SOKKI trades in BSE

Moving Averages for

  • 5Day Average: 159.51
  • 12Day Average: 161.38
  • 20Day Average: 162.26
  • 50Day Average: 162.4
  • 100Day Average: 173.4
  • 150Day Average: 186.32

531771 Indicators & signals

Indicator MACD (12,26,9)

160.89, 162.22, -0.93
Indicator MACD is in negative zone

Indicator ADX (14)

36.51, 9.51, 20.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531771 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 158.90 157.30 to 162.00 -0.56% 1.14 times
21 Thu May 2026 159.80 158.30 to 162.00 0.13% 0.84 times
20 Wed May 2026 159.60 157.00 to 163.10 -0.16% 0.79 times
19 Tue May 2026 159.85 157.65 to 161.00 0.28% 0.82 times
18 Mon May 2026 159.40 154.00 to 163.40 -0.72% 1.18 times
15 Fri May 2026 160.55 158.30 to 164.70 -0.46% 0.97 times
14 Thu May 2026 161.30 160.30 to 163.70 0.28% 0.83 times
13 Wed May 2026 160.85 156.85 to 163.95 -0.31% 1.03 times
12 Tue May 2026 161.35 160.00 to 165.95 -1.91% 0.97 times
11 Mon May 2026 164.50 156.05 to 167.75 -0.06% 1.3 times
08 Fri May 2026 164.60 163.00 to 167.60 -0.78% 1.27 times
07 Thu May 2026 165.90 162.00 to 169.00 0.82% 1.51 times

Technical analysis forecast for 531771 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531771 531771 at this time. Stock is falling and might fall more.

It appears as if 531771 531771 gave a large move recently.

Stock of 531771 (531771) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531771 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531771 stays below 159.5, but if it comes above 159.5, then a intra day buy could be more profitable.
If you take a sell trade below 159.5, then use 159.5 as stoploss and 156.9 as target. However if you take a buy trade in 531771, then use 159.5 as stoploss and 161.74 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531771 Historical charts - Share TOWA SOKKI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531771 Historical charts - Share TOWA SOKKI

 

Back to top