ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531771 Historical charts - TOWA SOKKI

Historical charts for Stock 531771 - Share TOWA SOKKI trades in BSE

Moving Averages for

  • 5Day Average: 162.01
  • 12Day Average: 155.4
  • 20Day Average: 154.95
  • 50Day Average: 159.2
  • 100Day Average: 161.54
  • 150Day Average: 171.29

531771 Indicators & signals

Indicator MACD (12,26,9)

158.3, 157.52, -0.98
Indicator MACD is in positive zone

Indicator ADX (14)

17.14, 21.35, 15.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531771 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 159.65 158.00 to 165.25 -3.8% 0.46 times
23 Thu Jul 2026 165.95 162.50 to 167.55 1.78% 0.4 times
22 Wed Jul 2026 163.05 162.05 to 166.95 -1.87% 0.86 times
21 Tue Jul 2026 166.15 156.10 to 169.85 7.02% 0.5 times
20 Mon Jul 2026 155.25 154.50 to 160.25 -2.11% 1.97 times
17 Fri Jul 2026 158.60 155.20 to 165.95 -2.7% 0.65 times
16 Thu Jul 2026 163.00 146.15 to 165.00 10.06% 3.81 times
15 Wed Jul 2026 148.10 146.15 to 151.20 0.54% 0.23 times
14 Tue Jul 2026 147.30 142.35 to 148.15 0.24% 0.19 times
13 Mon Jul 2026 146.95 141.15 to 148.95 0.55% 0.64 times
10 Fri Jul 2026 146.15 140.95 to 148.55 1% 0.74 times
09 Thu Jul 2026 144.70 144.05 to 148.95 0.35% 0.49 times

Technical analysis forecast of 531771 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531771 531771 at this time. Stock is rising and might rise more.

It appears as if 531771 531771 gave a large move recently.

Stock of 531771 (531771) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531771 is bullish for shortterm, and stock might move up till 164.6 or till 173.3. Use a stoploss of 157.43 and if this stock hits its stoploss, then it can fall down till 150.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531771 Historical charts - Share TOWA SOKKI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531771 Historical charts - Share TOWA SOKKI

 

Back to top