ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531771 Historical charts - TOWA SOKKI

Historical charts for Stock 531771 - Share TOWA SOKKI trades in BSE

Moving Averages for

  • 5Day Average: 201.82
  • 12Day Average: 208.08
  • 20Day Average: 210.27
  • 50Day Average: 213.33
  • 100Day Average: 190.69
  • 150Day Average: 181.75

531771 Indicators & signals

Indicator MACD (12,26,9)

206.34, 209.95, -2
Indicator MACD is in negative zone

Indicator ADX (14)

23.71, 9.69, 15.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531771 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 200.35 198.00 to 207.00 -0.15% 1.7 times
26 Fri Dec 2025 200.65 198.00 to 209.00 -2.17% 0.83 times
24 Wed Dec 2025 205.10 200.00 to 210.20 2.27% 0.98 times
23 Tue Dec 2025 200.55 195.00 to 207.95 -0.94% 0.81 times
22 Mon Dec 2025 202.45 195.00 to 208.50 -1.27% 1.61 times
19 Fri Dec 2025 205.05 201.00 to 212.45 -1.89% 1.51 times
18 Thu Dec 2025 209.00 206.50 to 216.75 -1.25% 0.98 times
17 Wed Dec 2025 211.65 208.00 to 216.70 -0.02% 0.66 times
16 Tue Dec 2025 211.70 210.00 to 219.30 -2.58% 0.98 times
15 Mon Dec 2025 217.30 210.00 to 219.40 0.53% 0.71 times
12 Fri Dec 2025 216.15 212.50 to 218.85 -0.39% 0.91 times
11 Thu Dec 2025 217.00 212.20 to 217.70 2.12% 0.62 times

Technical analysis forecast for 531771 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531771 531771 at this time. Stock is falling and might fall more.

It appears as if 531771 531771 gave a large move recently.

Stock of 531771 (531771) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531771 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531771 stays below 202.7, but if it comes above 202.7, then a intra day buy could be more profitable.
If you take a sell trade below 202.7, then use 202.7 as stoploss and 195 as target. However if you take a buy trade in 531771, then use 202.7 as stoploss and 209.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531771 Historical charts - Share TOWA SOKKI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531771 Historical charts - Share TOWA SOKKI

 

Back to top