BSE Stock 531771 Historical charts - TOWA SOKKI

Historical charts for Stock 531771 - Share TOWA SOKKI trades in BSE

Moving Averages for

  • 5Day Average: 107.41
  • 12Day Average: 107.63
  • 20Day Average: 108.84
  • 50Day Average: 160.88
  • 100Day Average: 174.66
  • 150Day Average: 174.43

531771 Indicators & signals

Indicator MACD (12,26,9)

109.53, 121.85, -16.48
Indicator MACD is in negative zone

Indicator ADX (14)

24.31, 15.18, 24.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 531771 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Mar 2025 114.40 107.25 to 115.00 4.76% 0.67 times
05 Wed Mar 2025 109.20 103.60 to 114.00 4.5% 1.08 times
04 Tue Mar 2025 104.50 102.00 to 108.00 0.24% 0.93 times
03 Mon Mar 2025 104.25 100.35 to 109.00 -0.43% 2.16 times
28 Fri Feb 2025 104.70 101.95 to 108.70 -2.6% 1.68 times
27 Thu Feb 2025 107.50 105.50 to 113.50 -1.38% 0.51 times
25 Tue Feb 2025 109.00 105.50 to 109.00 1.63% 0.31 times
24 Mon Feb 2025 107.25 101.30 to 110.75 -3.12% 1.68 times
21 Fri Feb 2025 110.70 108.55 to 113.75 1% 0.62 times
20 Thu Feb 2025 109.60 104.00 to 113.90 2.67% 0.66 times
19 Wed Feb 2025 106.75 104.10 to 112.75 2.99% 0.37 times
18 Tue Feb 2025 103.65 101.00 to 115.90 -5.77% 1.43 times

Technical analysis forecast for 531771 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531771 531771 at this time. Stock is falling and might fall more.

It appears as if 531771 531771 gave a large move recently.

Stock of 531771 (531771) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531771 is bearish for shortterm, and stock might move down till 112 or till 107.7. Use a stoploss of 115.54 and if the stock hits stoploss, then it can shoot up till 119.09

Tomorrow's movement Prediction of 531771 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531771 Historical charts - Share TOWA SOKKI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531771 Historical charts - Share TOWA SOKKI

 

Back to top