ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531771 Historical charts - TOWA SOKKI

Historical charts for Stock 531771 - Share TOWA SOKKI trades in BSE

Moving Averages for

  • 5Day Average: 153.51
  • 12Day Average: 157.09
  • 20Day Average: 160.86
  • 50Day Average: 170.28
  • 100Day Average: 191.52
  • 150Day Average: 187.64

531771 Indicators & signals

Indicator MACD (12,26,9)

157.02, 162.49, -5.45
Indicator MACD is in negative zone

Indicator ADX (14)

49.66, 8.05, 23.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531771 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 156.50 149.10 to 157.95 1.23% 0.87 times
01 Wed Apr 2026 154.60 150.80 to 156.00 3.17% 0.95 times
30 Mon Mar 2026 149.85 148.00 to 158.00 -3.29% 0.83 times
27 Fri Mar 2026 154.95 146.20 to 157.00 2.18% 1.13 times
25 Wed Mar 2026 151.65 149.00 to 156.65 -0.43% 0.94 times
24 Tue Mar 2026 152.30 150.00 to 157.65 -0.62% 1 times
23 Mon Mar 2026 153.25 150.00 to 160.60 -5.69% 0.97 times
20 Fri Mar 2026 162.50 156.55 to 165.75 1.56% 0.96 times
19 Thu Mar 2026 160.00 155.50 to 165.70 -2.5% 1.01 times
18 Wed Mar 2026 164.10 159.95 to 167.85 0.31% 1.16 times
17 Tue Mar 2026 163.60 162.85 to 168.15 1.14% 1.05 times
16 Mon Mar 2026 161.75 151.15 to 162.80 0.56% 1.11 times

Technical analysis forecast for 531771 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531771 531771 at this time. Stock is falling and might fall more.

It appears as if 531771 531771 gave a large move recently.

Stock of 531771 (531771) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531771 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153.9 as stoploss in an intra day buy trade for a target of 160.19. However, stock will show a bearish move below 153.9.

Tomorrow's movement Prediction of 531771 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531771 Historical charts - Share TOWA SOKKI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531771 Historical charts - Share TOWA SOKKI

 

Back to top