ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531771 Historical charts - TOWA SOKKI

Historical charts for Stock 531771 - Share TOWA SOKKI trades in BSE

Moving Averages for

  • 5Day Average: 180.06
  • 12Day Average: 179.53
  • 20Day Average: 180.91
  • 50Day Average: 196.22
  • 100Day Average: 199.97
  • 150Day Average: 188.24

531771 Indicators & signals

Indicator MACD (12,26,9)

180.82, 185.57, -5.95
Indicator MACD is in negative zone

Indicator ADX (14)

29.45, 9.95, 18.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531771 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 181.30 177.65 to 183.50 -0.22% 0.64 times
11 Wed Feb 2026 181.70 178.05 to 182.45 1.17% 0.41 times
10 Tue Feb 2026 179.60 173.15 to 182.85 2.6% 0.57 times
09 Mon Feb 2026 175.05 170.60 to 183.00 -4.16% 2.22 times
06 Fri Feb 2026 182.65 180.05 to 183.95 0.8% 1.24 times
05 Thu Feb 2026 181.20 171.20 to 187.80 -1.92% 1.23 times
04 Wed Feb 2026 184.75 176.00 to 187.95 4.79% 1.96 times
03 Tue Feb 2026 176.30 173.50 to 188.95 0.2% 0.73 times
02 Mon Feb 2026 175.95 173.00 to 180.90 -0.68% 0.42 times
01 Sun Feb 2026 177.15 174.55 to 183.95 -1.58% 0.48 times
30 Fri Jan 2026 180.00 174.45 to 180.55 0.7% 0.74 times
29 Thu Jan 2026 178.75 173.80 to 180.30 2.52% 1.15 times

Technical analysis forecast for 531771 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531771 531771 at this time. Stock is falling and might fall more.

It appears as if 531771 531771 gave a large move recently.

Stock of 531771 (531771) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531771 is bearish for shortterm, and stock might move down till 177.4 or till 170.3. Use a stoploss of 183.35 and if the stock hits stoploss, then it can shoot up till 189.28

Tomorrow's movement Prediction of 531771 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531771 Historical charts - Share TOWA SOKKI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531771 Historical charts - Share TOWA SOKKI

 

Back to top