ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531771 Historical charts - TOWA SOKKI

Historical charts for Stock 531771 - Share TOWA SOKKI trades in BSE

Moving Averages for

  • 5Day Average: 162.99
  • 12Day Average: 163.8
  • 20Day Average: 162.73
  • 50Day Average: 163.56
  • 100Day Average: 167.27
  • 150Day Average: 182.58

531771 Indicators & signals

Indicator MACD (12,26,9)

163.18, 163.09, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 18.97, 13.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531771 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 162.45 162.00 to 167.95 -1.69% 1.02 times
15 Mon Jun 2026 165.25 162.00 to 168.05 0.95% 1.27 times
12 Fri Jun 2026 163.70 158.05 to 164.40 1.87% 0.79 times
11 Thu Jun 2026 160.70 158.00 to 165.45 -1.32% 1.46 times
10 Wed Jun 2026 162.85 162.00 to 164.60 0.65% 1.37 times
09 Tue Jun 2026 161.80 160.30 to 168.90 -1.34% 1.19 times
08 Mon Jun 2026 164.00 161.50 to 172.00 0.74% 0.8 times
05 Fri Jun 2026 162.80 160.70 to 166.65 0.93% 0.36 times
04 Thu Jun 2026 161.30 161.10 to 167.95 -2.86% 0.66 times
03 Wed Jun 2026 166.05 165.00 to 169.85 -0.75% 1.01 times
02 Tue Jun 2026 167.30 163.00 to 169.90 -0.03% 1.1 times
01 Mon Jun 2026 167.35 165.00 to 174.85 -0.27% 1.28 times

Technical analysis forecast for 531771 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531771 531771 at this time. Stock is falling and might fall more.

It appears as if 531771 531771 gave a large move recently.

Stock of 531771 (531771) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531771 is bearish for shortterm, and stock might move down till 160.3 or till 156.9. Use a stoploss of 163.08 and if the stock hits stoploss, then it can shoot up till 165.88

Tomorrow's movement Prediction of 531771 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531771 Historical charts - Share TOWA SOKKI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531771 Historical charts - Share TOWA SOKKI

 

Back to top