BSE GINI SILK MI 531744 All indicator, GINI SILK MI 531744 indicators All technical analysis, GINI SILK MI 531744 indicators All free charts, GINI SILK MI 531744 indicators All historical values BSE

Stock 531744 - Share GINI SILK MI trades in BSE

Daily Support: 60.25
Daily Resistance: 66.15
5 Day DMA Moving Average is 64.78
20 Day DMA Moving Average is 66.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.28%	68.90	63.39	68.90	63.00	0.21 times
Fri 05 Dec 2025	-1.41%	65.00	65.54	68.98	62.55	1.16 times
Thu 04 Dec 2025	5.69%	66.88	66.48	66.97	65.99	0.17 times
Wed 03 Dec 2025	-4.09%	66.00	62.90	69.49	62.25	1.14 times
Tue 02 Dec 2025	-3.56%	67.00	65.58	67.90	65.51	0.73 times
Mon 01 Dec 2025	4.28%	65.60	68.00	68.00	65.21	0.08 times
Fri 28 Nov 2025	0.29%	74.65	65.21	74.65	65.05	0.8 times
Thu 27 Nov 2025	-4.04%	67.76	65.02	68.99	64.20	0.65 times
Wed 26 Nov 2025	3.25%	66.00	67.76	68.00	63.72	0.99 times
Tue 25 Nov 2025	0.54%	65.30	65.63	68.90	65.30	0.02 times

Volume is calculated using 10 day average volume

BSE GINI SILK MI 531744 All indicator, GINI SILK MI 531744 indicators All technical analysis, GINI SILK MI 531744 indicators All free charts, GINI SILK MI 531744 indicators All historical values BSE

Below are charts of BSE GINI SILK MI 531744 All indicator, GINI SILK MI 531744 indicators All technical analysis, GINI SILK MI 531744 indicators All free charts, GINI SILK MI 531744 indicators All historical values BSE

GINI SILK MI 531744 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GINI SILK MI 531744 ADX is: 16, 16, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GINI SILK MI 531744 are:

ADX	+DY	-DY
16	15.3	21.1
16.5	16.7	23.3
3.5	18.7	20
3.8	20	21.5
10.5	22.7	18.4
10.3	23.6	19.2
10.6	24.8	20
12.3	18.6	23.8
17	18.3	25.9
11.2	19.9	25

ADX charts for GINI SILK MI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GINI SILK MI 531744 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GINI SILK MI is 66.33

50 day MA of GINI SILK MI is 68.99

100 day MA of GINI SILK MI is 77.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GINI SILK MI 531744 is downtrend

Historical Moving averages values of GINI SILK MI 531744 are:

Price	20 day	50 day	100 day
63.39	66.33	68.99	77.06
65.54	66.61	69.3	77.55
66.48	66.78	69.53	78.15
62.90	66.83	69.74	78.6
65.58	67.09	70.03	78.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

GINI SILK MI 531744 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GINI SILK MI 531744 is: 1765.2 M

Current day volume is 0.169 times compared to averaged volume GINI SILK MI has

Historical price to volume measure of GINI SILK MI is:

Price	Percent Change	Percent change within day	Volume change
63.39	-3.28%	-8%	0.169 times
65.54	-1.41%	0.83%	0.941 times
66.48	5.69%	-0.6%	0.134 times
62.90	-4.09%	-4.7%	0.924 times
65.58	-3.56%	-2.12%	0.593 times
68.00	4.28%	3.66%	0.063 times
65.21	0.29%	-12.65%	0.649 times
65.02	-4.04%	-4.04%	0.527 times
67.76	3.25%	2.67%	0.798 times
65.63	0.54%	0.51%	0.016 times

Price to volume Charts of GINI SILK MI 531744 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GINI SILK MI 531744 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GINI SILK MI 531744 is: 66.33 & deviation is 1.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for GINI SILK MI 531744 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.39	66.33	1.66	69.65	63.01
65.54	66.61	1.61	69.83	63.39
66.48	66.78	1.67	70.12	63.44
62.90	66.83	1.68	70.18	63.48
65.58	67.09	1.43	69.95	64.23

Bollinger Bands charts for GINI SILK MI 531744 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GINI SILK MI 531744 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GINI SILK MI 531744

14 day GINI SILK MI 531744 RSI is: 51.13

According to RSI indicator, Selling is dominating the stock of GINI SILK MI 531744

Historical values of RSI indicator for GINI SILK MI are as follows in descending order:

51.13 51.47 50.56 48.84 49.67 50.32 49.23 50.88 51.96 51.65 53.15 55.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GINI SILK MI 531744 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GINI SILK MI 531744

12,26,9 day GINI SILK MI 531744 MACD is: 65.62, 66.95, -1.33

According to MACD indicator, Prices of GINI SILK MI 531744 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GINI SILK MI 531744 are:

65.62, 66.95, -1.33
66.02, 67.23, -1.21
66.11, 67.36, -1.25
66.04, 67.43, -1.39
66.61, 67.79, -1.18
66.8, 67.97, -1.17
66.58, 67.97, -1.39
66.83, 68.19, -1.36
67.16, 68.44, -1.28
67.05, 68.49, -1.44

MACD charts of GINI SILK MI 531744 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GINI SILK MI 531744 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GINI SILK MI 531744 CCI is: -107

According to CCI indicator, GINI SILK MI 531744 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GINI SILK MI

Historical CCI values of GINI SILK MI 531744 are:

-107 -63 -5 -123 -16 39 130 -35 -4 5

CCI charts of GINI SILK MI 531744 are below. Second charts towards left.

GINI SILK MI 531744 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GINI SILK MI 531744 Stochastics is: 25

According to Stochastics indicator, Buying is coming in GINI SILK MI

GINI SILK MI 531744 is closing near its lowest lows

Historical Stochastics values of GINI SILK MI 531744 are:

25 25 25 25 25 25 25 25 25 25

GINI SILK MI 531744 Stochastics charts are below. Third charts to the left, at the bottom