Munafa Stock Market Course + Intraday & FNO calls 
GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 59.85 and 60.35
| Intraday Target 1 | 59.77 |
| Intraday Target 2 | 59.93 |
| Intraday Target 3 | 60.266666666667 |
| Intraday Target 4 | 60.43 |
| Intraday Target 5 | 60.77 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.10 (-1.64%) | 60.10 | 60.10 - 60.60 | 0.1485 times | Thu 08 January 2026 | 61.10 (-0.49%) | 61.40 | 61.10 - 61.40 | 0.2279 times | Wed 07 January 2026 | 61.40 (-0.05%) | 61.40 | 60.01 - 61.40 | 1.3426 times | Tue 06 January 2026 | 61.43 (0.21%) | 61.50 | 61.35 - 61.50 | 0.2941 times | Mon 05 January 2026 | 61.30 (-3.08%) | 65.00 | 61.25 - 65.00 | 2.0015 times | Fri 02 January 2026 | 63.25 (0.43%) | 63.29 | 63.00 - 63.29 | 0.4309 times | Thu 01 January 2026 | 62.98 (1.21%) | 63.47 | 60.40 - 63.47 | 2.7441 times | Wed 31 December 2025 | 62.23 (-0.05%) | 62.35 | 62.05 - 64.49 | 1.7059 times | Tue 30 December 2025 | 62.26 (-5.09%) | 61.40 | 61.40 - 64.50 | 0.5868 times | Mon 29 December 2025 | 65.60 (-0.59%) | 64.00 | 64.00 - 65.60 | 0.5176 times | Fri 26 December 2025 | 65.99 (1.52%) | 62.01 | 62.01 - 65.99 | 0.3485 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 57.56 and 62.55
| Weekly Target 1 | 56.71 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 61.703333333333 |
| Weekly Target 4 | 63.4 |
| Weekly Target 5 | 66.69 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.10 (-4.98%) | 65.00 | 60.01 - 65.00 | 0.5849 times | Fri 02 January 2026 | 63.25 (-4.15%) | 64.00 | 60.40 - 65.60 | 0.8719 times | Fri 26 December 2025 | 65.99 (3.64%) | 63.67 | 62.01 - 65.99 | 0.1825 times | Fri 19 December 2025 | 63.67 (-4.26%) | 66.50 | 62.10 - 67.99 | 2.0473 times | Fri 12 December 2025 | 66.50 (1.46%) | 68.90 | 62.30 - 68.90 | 0.5041 times | Fri 05 December 2025 | 65.54 (0.51%) | 65.60 | 62.25 - 69.49 | 1.0041 times | Fri 28 November 2025 | 65.21 (-5.49%) | 69.00 | 63.72 - 74.65 | 0.9932 times | Fri 21 November 2025 | 69.00 (2.21%) | 67.00 | 62.10 - 70.00 | 1.4958 times | Fri 14 November 2025 | 67.51 (-2.16%) | 68.00 | 66.01 - 79.95 | 1.7315 times | Fri 07 November 2025 | 69.00 (0%) | 70.00 | 67.00 - 70.49 | 0.5847 times | Fri 31 October 2025 | 69.00 (-0.16%) | 69.99 | 66.10 - 72.00 | 1.8789 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 57.56 and 62.55
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 58.41 |
| Monthly Target 3 | 61.703333333333 |
| Monthly Target 4 | 63.4 |
| Monthly Target 5 | 66.69 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.10 (-3.42%) | 63.47 | 60.01 - 65.00 | 0.0781 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.3091 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.3581 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.1539 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.5388 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.5277 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.6393 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.3938 times | Fri 30 May 2025 | 97.90 (5.34%) | 96.45 | 84.05 - 106.00 | 0.4089 times | Wed 30 April 2025 | 92.94 (11.96%) | 83.00 | 83.00 - 109.80 | 0.5923 times | Fri 28 March 2025 | 83.01 (-7.51%) | 88.00 | 80.01 - 105.90 | 1.0644 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 57.56 and 62.55
| Yearly Target 1 | 56.71 |
| Yearly Target 2 | 58.41 |
| Yearly Target 3 | 61.703333333333 |
| Yearly Target 4 | 63.4 |
| Yearly Target 5 | 66.69 |
Yearly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 60.10 (-3.42%) | 63.47 | 60.01 - 65.00 | 0.0102 times | Wed 31 December 2025 | 62.23 (-53.18%) | 132.00 | 61.40 - 140.90 | 1.5386 times | Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 3.0495 times | Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.2848 times | Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.4124 times | Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.8458 times | Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0182 times | Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.6127 times | Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2278 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gini Silk 531744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GiniSilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GiniSilk in short term and the sell signal is strong.
GiniSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GiniSilk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GiniSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.28 and GiniSilk 531744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 61.07 |
| 12 day DMA | 62.72 |
| 20 day DMA | 63.4 |
| 35 day DMA | 64.49 |
| 50 day DMA | 65.43 |
| 100 day DMA | 70.59 |
| 150 day DMA | 77.2 |
| 200 day DMA | 80.69 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 61.67 | 61.96 |
| 12 day EMA | 62.26 | 62.65 | 62.93 |
| 20 day EMA | 63.11 | 63.43 | 63.67 |
| 35 day EMA | 64.31 | 64.56 | 64.76 |
| 50 day EMA | 65.37 | 65.59 | 65.77 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.07 | 61.7 | 62.07 |
| 12 day SMA | 62.72 | 63.09 | 63.34 |
| 20 day SMA | 63.4 | 63.72 | 63.96 |
| 35 day SMA | 64.49 | 64.7 | 64.79 |
| 50 day SMA | 65.43 | 65.61 | 65.79 |
| 100 day SMA | 70.59 | 70.82 | 71.04 |
| 150 day SMA | 77.2 | 77.42 | 77.63 |
| 200 day SMA | 80.69 | 80.82 | 80.95 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 2.52 and PE is: 23.85
Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)
Debt: 4.24 in crores
Market capitalization: 42.00
EPS is 3.22 and PE is: 18.66
Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)
Debt: 4.24 in crores
Market capitalization: 54.75
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
