ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiniSilk

Strong intraday Stock price targets for GiniSilk are 55.51 and 61.61

Intraday Target 154.3
Intraday Target 256.71
Intraday Target 360.403333333333
Intraday Target 462.81
Intraday Target 566.5

Daily price and volume Gini Silk

Date Closing Open Range Volume
Mon 05 October 2026 59.11 (3.7%) 64.10 58.00 - 64.10 1.0703 times
Thu 01 October 2026 57.00 (0.88%) 57.00 57.00 - 57.07 0.6879 times
Tue 29 September 2026 56.50 (3.57%) 54.40 54.40 - 56.50 0.6262 times
Mon 28 September 2026 54.55 (-4.3%) 56.16 53.00 - 57.00 4.3035 times
Fri 25 September 2026 57.00 (-4.84%) 57.55 57.00 - 57.55 0.8507 times
Thu 24 September 2026 59.90 (-0.17%) 59.99 59.90 - 59.99 0.2351 times
Wed 23 September 2026 60.00 (4.26%) 57.50 57.50 - 60.00 0.0029 times
Tue 22 September 2026 57.55 (-2.39%) 59.00 57.50 - 59.00 1.0617 times
Mon 21 September 2026 58.96 (2.01%) 58.96 58.96 - 58.96 0.0039 times
Fri 18 September 2026 57.80 (-5.21%) 57.58 54.10 - 59.86 1.158 times
Thu 17 September 2026 60.98 (6.93%) 57.45 57.00 - 60.98 1.2322 times

 Daily chart GiniSilk

Weekly price and charts GiniSilk

Strong weekly Stock price targets for GiniSilk 531744 are 55.51 and 61.61

Weekly Target 154.3
Weekly Target 256.71
Weekly Target 360.403333333333
Weekly Target 462.81
Weekly Target 566.5

Weekly price and volumes for Gini Silk

Date Closing Open Range Volume
Mon 05 October 2026 59.11 (3.7%) 64.10 58.00 - 64.10 0.1809 times
Thu 01 October 2026 57.00 (0%) 56.16 53.00 - 57.07 0.9496 times
Fri 25 September 2026 57.00 (-1.38%) 58.96 57.00 - 60.00 0.3642 times
Fri 18 September 2026 57.80 (-4.42%) 60.77 54.10 - 60.98 0.4343 times
Fri 11 September 2026 60.47 (0.33%) 60.27 58.55 - 68.99 1.3542 times
Fri 04 September 2026 60.27 (-2.81%) 60.80 55.45 - 70.00 1.8734 times
Fri 28 August 2026 62.01 (5.98%) 61.90 58.00 - 66.49 3.0542 times
Fri 21 August 2026 58.51 (3.56%) 56.22 52.35 - 58.97 0.9962 times
Fri 14 August 2026 56.50 (-2.57%) 54.55 53.30 - 61.75 0.7203 times
Fri 07 August 2026 57.99 (1.75%) 56.00 53.26 - 58.00 0.0726 times
Fri 31 July 2026 56.99 (2.41%) 53.51 53.51 - 58.90 0.2311 times

 weekly chart GiniSilk

Monthly price and charts GiniSilk

Strong monthly Stock price targets for GiniSilk 531744 are 58.06 and 65.16

Monthly Target 152.97
Monthly Target 256.04
Monthly Target 360.07
Monthly Target 463.14
Monthly Target 567.17

Monthly price and volumes Gini Silk

Date Closing Open Range Volume
Mon 05 October 2026 59.11 (4.62%) 57.00 57.00 - 64.10 0.0693 times
Tue 29 September 2026 56.50 (-10.32%) 70.00 53.00 - 70.00 1.0751 times
Mon 31 August 2026 63.00 (10.55%) 56.00 52.35 - 66.98 1.1867 times
Fri 31 July 2026 56.99 (3.62%) 58.55 51.10 - 62.75 0.4656 times
Tue 30 June 2026 55.00 (-1.36%) 56.76 51.10 - 62.90 1.4751 times
Fri 29 May 2026 55.76 (-2.19%) 60.00 54.85 - 66.00 0.5374 times
Thu 30 April 2026 57.01 (28.98%) 48.85 48.46 - 64.40 1.6391 times
Mon 30 March 2026 44.20 (-27.52%) 60.65 42.51 - 69.90 2.472 times
Fri 27 February 2026 60.98 (1.63%) 60.60 55.31 - 64.40 0.3924 times
Fri 30 January 2026 60.00 (-3.58%) 63.47 55.10 - 67.15 0.6873 times
Wed 31 December 2025 62.23 (-4.57%) 65.60 61.40 - 69.49 0.7349 times

 monthly chart GiniSilk

Yearly price and charts GiniSilk

Strong yearly Stock price targets for GiniSilk 531744 are 37.07 and 64.56

Yearly Target 129.72
Yearly Target 244.41
Yearly Target 357.206666666667
Yearly Target 471.9
Yearly Target 584.7

Yearly price and volumes Gini Silk

Date Closing Open Range Volume
Mon 05 October 2026 59.11 (-5.01%) 63.47 42.51 - 70.00 0.5178 times
Wed 31 December 2025 62.23 (-53.18%) 132.00 61.40 - 140.90 1.4517 times
Tue 31 December 2024 132.90 (61.09%) 82.50 63.63 - 165.20 2.8773 times
Fri 29 December 2023 82.50 (56.55%) 52.70 29.05 - 89.13 1.2123 times
Fri 30 December 2022 52.70 (15.82%) 46.00 32.00 - 66.85 1.3326 times
Fri 31 December 2021 45.50 (-22.88%) 60.00 41.55 - 71.90 0.798 times
Thu 31 December 2020 59.00 (63.43%) 34.30 31.05 - 70.25 0.0171 times
Mon 30 December 2019 36.10 (-54.3%) 82.90 22.70 - 82.95 0.5781 times
Fri 28 December 2018 79.00 (0%) 90.50 73.90 - 99.85 0.2149 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GiniSilk

Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gini Silk 531744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gini Silk 531744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.07

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GiniSilk (531744) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GiniSilk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GiniSilk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GiniSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GiniSilk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GiniSilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.36 and GiniSilk 531744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.

GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gini Silk 531744

DMA (daily moving average) of Gini Silk 531744

DMA period DMA value
5 day DMA 56.83
12 day DMA 58.03
20 day DMA 59.42
35 day DMA 59.39
50 day DMA 58.34
100 day DMA 57.4
150 day DMA 57.46
200 day DMA 58.64

EMA (exponential moving average) of Gini Silk 531744

EMA period EMA current EMA prev EMA prev2
5 day EMA57.756.9956.99
12 day EMA58.1958.0258.2
20 day EMA58.6158.5658.72
35 day EMA58.3358.2858.36
50 day EMA57.8957.8457.87

SMA (simple moving average) of Gini Silk 531744

SMA period SMA current SMA prev SMA prev2
5 day SMA56.8356.9957.59
12 day SMA58.0358.0658.35
20 day SMA59.4259.6259.72
35 day SMA59.3959.2859.34
50 day SMA58.3458.2158.15
100 day SMA57.457.3957.39
150 day SMA57.4657.4757.51
200 day SMA58.6458.6758.72

Fundamentals, profit and EPS of Gini Silk 531744

EPS is 2.52 and PE is: 23.46

Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)

Debt: 4.24 in crores

Market capitalization: 42.00

EPS is 3.22 and PE is: 18.36

Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)

Debt: 4.24 in crores

Market capitalization: 54.75

Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top