GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 87.57 and 95.37
Intraday Target 1 | 81.18 |
Intraday Target 2 | 86.15 |
Intraday Target 3 | 88.976666666667 |
Intraday Target 4 | 93.95 |
Intraday Target 5 | 96.78 |
Daily price and volume Gini Silk
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 91.13 (7.38%) | 84.00 | 84.00 - 91.80 | 0.3479 times |
Thu 20 March 2025 | 84.87 (-3.28%) | 93.74 | 84.87 - 93.74 | 0.1551 times |
Wed 19 March 2025 | 87.75 (5.01%) | 100.24 | 85.01 - 100.24 | 0.2208 times |
Tue 18 March 2025 | 83.56 (-1.21%) | 87.00 | 82.30 - 87.00 | 1.0852 times |
Mon 17 March 2025 | 84.58 (1.35%) | 98.40 | 83.53 - 98.40 | 0.2919 times |
Thu 13 March 2025 | 83.45 (-3.5%) | 86.48 | 83.44 - 92.96 | 4.6834 times |
Wed 12 March 2025 | 86.48 (0.97%) | 95.99 | 83.05 - 95.99 | 1.674 times |
Tue 11 March 2025 | 85.65 (-1.57%) | 88.10 | 83.55 - 88.10 | 0.5777 times |
Mon 10 March 2025 | 87.02 (-3.7%) | 95.00 | 85.02 - 95.00 | 0.5003 times |
Fri 07 March 2025 | 90.36 (1.19%) | 105.90 | 86.01 - 105.90 | 0.4636 times |
Thu 06 March 2025 | 89.30 (1.19%) | 96.97 | 86.11 - 96.97 | 0.2351 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 77.75 and 95.69
Weekly Target 1 | 73.28 |
Weekly Target 2 | 82.21 |
Weekly Target 3 | 91.223333333333 |
Weekly Target 4 | 100.15 |
Weekly Target 5 | 109.16 |
Weekly price and volumes for Gini Silk
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 91.13 (9.2%) | 98.40 | 82.30 - 100.24 | 0.8438 times |
Thu 13 March 2025 | 83.45 (-7.65%) | 95.00 | 83.05 - 95.99 | 2.9865 times |
Fri 07 March 2025 | 90.36 (0.68%) | 88.00 | 80.01 - 105.90 | 2.79 times |
Fri 28 February 2025 | 89.75 (-9.75%) | 100.00 | 85.00 - 100.00 | 0.1256 times |
Fri 21 February 2025 | 99.45 (-5.15%) | 85.25 | 85.25 - 102.00 | 0.4887 times |
Fri 14 February 2025 | 104.85 (-1.32%) | 124.90 | 92.00 - 124.90 | 0.4116 times |
Fri 07 February 2025 | 106.25 (-3.01%) | 111.45 | 106.25 - 116.00 | 0.1913 times |
Fri 31 January 2025 | 109.55 (-4.41%) | 123.80 | 105.30 - 123.80 | 0.2747 times |
Fri 24 January 2025 | 114.60 (-1.21%) | 110.25 | 110.00 - 135.00 | 0.8774 times |
Fri 17 January 2025 | 116.00 (4.08%) | 116.45 | 101.50 - 118.80 | 1.0103 times |
Fri 10 January 2025 | 111.45 (-13.9%) | 129.95 | 103.60 - 129.95 | 0.9839 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 85.57 and 111.46
Monthly Target 1 | 66.46 |
Monthly Target 2 | 78.79 |
Monthly Target 3 | 92.346666666667 |
Monthly Target 4 | 104.68 |
Monthly Target 5 | 118.24 |
Monthly price and volumes Gini Silk
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 91.13 (1.54%) | 88.00 | 80.01 - 105.90 | 0.55 times |
Fri 28 February 2025 | 89.75 (-18.07%) | 111.45 | 85.00 - 124.90 | 0.1011 times |
Fri 31 January 2025 | 109.55 (-17.57%) | 132.00 | 101.50 - 140.90 | 0.3427 times |
Tue 31 December 2024 | 132.90 (20.33%) | 112.00 | 105.05 - 165.20 | 1.1106 times |
Fri 29 November 2024 | 110.45 (-6.2%) | 129.50 | 108.00 - 138.95 | 0.169 times |
Thu 31 October 2024 | 117.75 (2.39%) | 112.70 | 103.85 - 127.95 | 0.1026 times |
Mon 30 September 2024 | 115.00 (-20.69%) | 147.65 | 115.00 - 155.95 | 0.1446 times |
Fri 30 August 2024 | 145.00 (14.17%) | 127.00 | 107.85 - 146.65 | 0.2834 times |
Wed 31 July 2024 | 127.00 (-4.6%) | 134.00 | 126.55 - 163.95 | 0.5389 times |
Fri 28 June 2024 | 133.12 (82.41%) | 78.99 | 63.63 - 133.12 | 6.6571 times |
Fri 31 May 2024 | 72.98 (-15.78%) | 87.00 | 71.15 - 95.50 | 1.6745 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 55.13 and 116.02
Yearly Target 1 | 43.12 |
Yearly Target 2 | 67.13 |
Yearly Target 3 | 104.01333333333 |
Yearly Target 4 | 128.02 |
Yearly Target 5 | 164.9 |
Yearly price and volumes Gini Silk
Date | Closing | Open | Range | Volume |
Fri 21 March 2025 | 91.13 (-31.43%) | 132.00 | 80.01 - 140.90 | 0.2445 times |
Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 3.174 times |
Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.3373 times |
Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.4701 times |
Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.8803 times |
Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0189 times |
Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.6378 times |
Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2371 times |
Sun 23 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gini Silk 531744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gini Silk 531744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.72
Munafa value: 70 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 85 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GiniSilk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GiniSilk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GiniSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GiniSilk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GiniSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.01 and GiniSilk 531744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
DMA period | DMA value |
5 day DMA | 86.38 |
12 day DMA | 86.87 |
20 day DMA | 88.8 |
35 day DMA | 95.11 |
50 day DMA | 100.63 |
100 day DMA | 109.74 |
150 day DMA | 114.29 |
200 day DMA | 115.83 |
EMA (exponential moving average) of Gini Silk 531744
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.38 | 85.5 | 85.82 |
12 day EMA | 87.58 | 86.94 | 87.32 |
20 day EMA | 89.75 | 89.61 | 90.11 |
35 day EMA | 95.1 | 95.33 | 95.95 |
50 day EMA | 100.93 | 101.33 | 102 |
SMA (simple moving average) of Gini Silk 531744
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.38 | 84.84 | 85.16 |
12 day SMA | 86.87 | 86.33 | 86.44 |
20 day SMA | 88.8 | 88.77 | 88.89 |
35 day SMA | 95.11 | 95.79 | 96.57 |
50 day SMA | 100.63 | 101.08 | 101.73 |
100 day SMA | 109.74 | 109.96 | 110.3 |
150 day SMA | 114.29 | 114.47 | 114.7 |
200 day SMA | 115.83 | 115.79 | 115.79 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 3.88 and PE is: 23.49
Last quarter profit: (December 2024 quarter) 0.35 crores (-41.67%)
Debt: 4.97 in crores
Market capitalization: 47.90
EPS is 4.33 and PE is: 21.05
Last quarter profit: (September 2024 quarter) 0.59 crores (-46.85%)
Debt: 4.97 in crores
Market capitalization: 61.10
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance