ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiniSilk

Strong intraday Stock price targets for GiniSilk are 57 and 57

Intraday Target 157
Intraday Target 257
Intraday Target 357
Intraday Target 457
Intraday Target 557

Daily price and volume Gini Silk

Date Closing Open Range Volume
Fri 30 October 2026 57.00 (4.22%) 57.00 57.00 - 57.00 0.0253 times
Thu 29 October 2026 54.69 (-5.46%) 53.01 53.01 - 57.00 2.1235 times
Wed 28 October 2026 57.85 (1.17%) 58.32 57.00 - 58.32 0.3535 times
Tue 27 October 2026 57.18 (5.69%) 64.74 56.95 - 64.74 1.0422 times
Fri 23 October 2026 54.10 (-1.64%) 55.00 54.10 - 55.00 0.023 times
Thu 22 October 2026 55.00 (-3.51%) 54.50 54.00 - 64.99 1.2213 times
Wed 21 October 2026 57.00 (3.64%) 55.00 55.00 - 58.98 2.8489 times
Mon 19 October 2026 55.00 (1.42%) 56.00 54.50 - 56.00 2.0363 times
Fri 16 October 2026 54.23 (-8.89%) 56.05 54.00 - 56.05 0.3214 times
Thu 15 October 2026 59.52 (0.98%) 59.80 59.52 - 59.80 0.0046 times
Tue 13 October 2026 58.94 (6.12%) 55.44 55.43 - 58.94 5.0666 times

 Daily chart GiniSilk

Weekly price and charts GiniSilk

Strong weekly Stock price targets for GiniSilk 531744 are 49.14 and 60.87

Weekly Target 146.52
Weekly Target 251.76
Weekly Target 358.25
Weekly Target 463.49
Weekly Target 569.98

Weekly price and volumes for Gini Silk

Date Closing Open Range Volume
Fri 30 October 2026 57.00 (5.36%) 64.74 53.01 - 64.74 0.2641 times
Fri 23 October 2026 54.10 (-0.24%) 56.00 54.00 - 64.99 0.4568 times
Fri 16 October 2026 54.23 (-8.12%) 59.00 54.00 - 59.80 0.4198 times
Tue 06 October 2026 59.02 (3.54%) 64.10 58.00 - 64.10 0.4239 times
Thu 01 October 2026 57.00 (0%) 56.16 53.00 - 57.07 0.9976 times
Fri 25 September 2026 57.00 (-1.38%) 58.96 57.00 - 60.00 0.3825 times
Fri 18 September 2026 57.80 (-4.42%) 60.77 54.10 - 60.98 0.4563 times
Fri 11 September 2026 60.47 (0.33%) 60.27 58.55 - 68.99 1.4225 times
Fri 04 September 2026 60.27 (-2.81%) 60.80 55.45 - 70.00 1.9679 times
Fri 28 August 2026 62.01 (5.98%) 61.90 58.00 - 66.49 3.2084 times
Fri 21 August 2026 58.51 (3.56%) 56.22 52.35 - 58.97 1.0465 times

 weekly chart GiniSilk

Monthly price and charts GiniSilk

Strong monthly Stock price targets for GiniSilk 531744 are 51.01 and 62.99

Monthly Target 146.35
Monthly Target 251.68
Monthly Target 358.333333333333
Monthly Target 463.66
Monthly Target 570.31

Monthly price and volumes Gini Silk

Date Closing Open Range Volume
Fri 30 October 2026 57.00 (0.88%) 57.00 53.01 - 64.99 0.3632 times
Tue 29 September 2026 56.50 (-10.32%) 70.00 53.00 - 70.00 1.0433 times
Mon 31 August 2026 63.00 (10.55%) 56.00 52.35 - 66.98 1.1516 times
Fri 31 July 2026 56.99 (3.62%) 58.55 51.10 - 62.75 0.4518 times
Tue 30 June 2026 55.00 (-1.36%) 56.76 51.10 - 62.90 1.4314 times
Fri 29 May 2026 55.76 (-2.19%) 60.00 54.85 - 66.00 0.5215 times
Thu 30 April 2026 57.01 (28.98%) 48.85 48.46 - 64.40 1.5906 times
Mon 30 March 2026 44.20 (-27.52%) 60.65 42.51 - 69.90 2.3988 times
Fri 27 February 2026 60.98 (1.63%) 60.60 55.31 - 64.40 0.3808 times
Fri 30 January 2026 60.00 (-3.58%) 63.47 55.10 - 67.15 0.6669 times
Wed 31 December 2025 62.23 (-4.57%) 65.60 61.40 - 69.49 0.7132 times

 monthly chart GiniSilk

Yearly price and charts GiniSilk

Strong yearly Stock price targets for GiniSilk 531744 are 36.01 and 63.5

Yearly Target 129.01
Yearly Target 243.01
Yearly Target 356.503333333333
Yearly Target 470.5
Yearly Target 583.99

Yearly price and volumes Gini Silk

Date Closing Open Range Volume
Fri 30 October 2026 57.00 (-8.4%) 63.47 42.51 - 70.00 0.5327 times
Wed 31 December 2025 62.23 (-53.18%) 132.00 61.40 - 140.90 1.4492 times
Tue 31 December 2024 132.90 (61.09%) 82.50 63.63 - 165.20 2.8722 times
Fri 29 December 2023 82.50 (56.55%) 52.70 29.05 - 89.13 1.2102 times
Fri 30 December 2022 52.70 (15.82%) 46.00 32.00 - 66.85 1.3303 times
Fri 31 December 2021 45.50 (-22.88%) 60.00 41.55 - 71.90 0.7966 times
Thu 31 December 2020 59.00 (63.43%) 34.30 31.05 - 70.25 0.0171 times
Mon 30 December 2019 36.10 (-54.3%) 82.90 22.70 - 82.95 0.5771 times
Fri 28 December 2018 79.00 (0%) 90.50 73.90 - 99.85 0.2146 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of GiniSilk

Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gini Silk 531744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GiniSilk (531744) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GiniSilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GiniSilk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GiniSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GiniSilk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GiniSilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.81 and GiniSilk 531744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.

GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gini Silk 531744

DMA (daily moving average) of Gini Silk 531744

DMA period DMA value
5 day DMA 56.16
12 day DMA 56.34
20 day DMA 56.96
35 day DMA 58.44
50 day DMA 58.56
100 day DMA 57.11
150 day DMA 57.08
200 day DMA 58.06

EMA (exponential moving average) of Gini Silk 531744

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3155.9756.61
12 day EMA56.5256.4356.75
20 day EMA56.9656.9657.2
35 day EMA57.4957.5257.69
50 day EMA58.1258.1758.31

SMA (simple moving average) of Gini Silk 531744

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1655.7656.23
12 day SMA56.3456.5156.87
20 day SMA56.9656.9857.2
35 day SMA58.4458.6158.82
50 day SMA58.5658.5858.59
100 day SMA57.1157.1557.18
150 day SMA57.0857.1157.15
200 day SMA58.0658.158.14

Fundamentals, profit and EPS of Gini Silk 531744

EPS is 2.52 and PE is: 22.62

Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)

Debt: 4.24 in crores

Market capitalization: 42.00

EPS is 3.22 and PE is: 17.7

Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)

Debt: 4.24 in crores

Market capitalization: 54.75

Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top