Munafa Stock Market Course + Intraday & FNO calls 
GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 58.25 and 60.25
| Intraday Target 1 | 57.83 |
| Intraday Target 2 | 58.67 |
| Intraday Target 3 | 59.833333333333 |
| Intraday Target 4 | 60.67 |
| Intraday Target 5 | 61.83 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.50 (-2.46%) | 61.00 | 59.00 - 61.00 | 0.1987 times | Thu 12 February 2026 | 61.00 (-3.17%) | 64.00 | 61.00 - 64.00 | 0.1068 times | Wed 11 February 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.1102 times | Tue 10 February 2026 | 63.00 (1.94%) | 63.75 | 61.00 - 63.75 | 1.4224 times | Mon 09 February 2026 | 61.80 (-1.65%) | 62.10 | 60.00 - 62.84 | 2.8164 times | Fri 06 February 2026 | 62.84 (1.37%) | 64.40 | 60.00 - 64.40 | 1.0017 times | Thu 05 February 2026 | 61.99 (8.18%) | 62.99 | 61.99 - 62.99 | 0.7329 times | Wed 04 February 2026 | 57.30 (-4.34%) | 59.00 | 56.11 - 59.01 | 1.0985 times | Tue 03 February 2026 | 59.90 (1.53%) | 60.00 | 59.89 - 60.00 | 1.793 times | Mon 02 February 2026 | 59.00 (4%) | 56.73 | 56.73 - 59.00 | 0.7195 times | Sun 01 February 2026 | 56.73 (-5.45%) | 60.60 | 55.31 - 60.60 | 2.8247 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 56.75 and 61.75
| Weekly Target 1 | 55.83 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 60.833333333333 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.50 (-5.32%) | 62.10 | 59.00 - 64.00 | 0.6891 times | Fri 06 February 2026 | 62.84 (4.73%) | 60.60 | 55.31 - 64.40 | 1.2096 times | Fri 30 January 2026 | 60.00 (5.08%) | 56.52 | 56.00 - 60.00 | 0.4721 times | Fri 23 January 2026 | 57.10 (-7.8%) | 56.20 | 55.10 - 67.15 | 2.3931 times | Fri 16 January 2026 | 61.93 (3.04%) | 60.10 | 57.00 - 61.99 | 0.4012 times | Fri 09 January 2026 | 60.10 (-4.98%) | 65.00 | 60.01 - 65.00 | 0.6748 times | Fri 02 January 2026 | 63.25 (-4.15%) | 64.00 | 60.40 - 65.60 | 1.006 times | Fri 26 December 2025 | 65.99 (3.64%) | 63.67 | 62.01 - 65.99 | 0.2106 times | Fri 19 December 2025 | 63.67 (-4.26%) | 66.50 | 62.10 - 67.99 | 2.362 times | Fri 12 December 2025 | 66.50 (1.46%) | 68.90 | 62.30 - 68.90 | 0.5816 times | Fri 05 December 2025 | 65.54 (0.51%) | 65.60 | 62.25 - 69.49 | 1.1585 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 52.86 and 61.95
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 59.736666666667 |
| Monthly Target 4 | 64.16 |
| Monthly Target 5 | 68.83 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.50 (-0.83%) | 60.60 | 55.31 - 64.40 | 0.1259 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.2967 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.3173 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.3676 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.1846 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.5531 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.5417 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.7891 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.4043 times | Fri 30 May 2025 | 97.90 (5.34%) | 96.45 | 84.05 - 106.00 | 0.4197 times | Wed 30 April 2025 | 92.94 (11.96%) | 83.00 | 83.00 - 109.80 | 0.6081 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 51.28 and 63.33
| Yearly Target 1 | 48.53 |
| Yearly Target 2 | 54.02 |
| Yearly Target 3 | 60.583333333333 |
| Yearly Target 4 | 66.07 |
| Yearly Target 5 | 72.63 |
Yearly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 59.50 (-4.39%) | 63.47 | 55.10 - 67.15 | 0.0535 times | Wed 31 December 2025 | 62.23 (-53.18%) | 132.00 | 61.40 - 140.90 | 1.5312 times | Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 3.0348 times | Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.2787 times | Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.4056 times | Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.8417 times | Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0181 times | Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.6098 times | Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2267 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gini Silk 531744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GiniSilk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GiniSilk in short term but the buy signal is initial and weak.
GiniSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GiniSilk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GiniSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.01 and GiniSilk 531744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 61.66 |
| 12 day DMA | 60.51 |
| 20 day DMA | 59.59 |
| 35 day DMA | 60.56 |
| 50 day DMA | 61.89 |
| 100 day DMA | 65.82 |
| 150 day DMA | 73.03 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 61.75 | 62.13 |
| 12 day EMA | 60.68 | 60.9 | 60.88 |
| 20 day EMA | 60.56 | 60.67 | 60.63 |
| 35 day EMA | 61.19 | 61.29 | 61.31 |
| 50 day EMA | 62.14 | 62.25 | 62.3 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.66 | 62.33 | 62.53 |
| 12 day SMA | 60.51 | 60.34 | 60.16 |
| 20 day SMA | 59.59 | 59.72 | 59.67 |
| 35 day SMA | 60.56 | 60.71 | 60.81 |
| 50 day SMA | 61.89 | 61.96 | 62.05 |
| 100 day SMA | 65.82 | 65.99 | 66.16 |
| 150 day SMA | 73.03 | 73.25 | 73.36 |
| 200 day SMA | 77.21 | 77.37 | 77.53 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 2.52 and PE is: 23.61
Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)
Debt: 4.24 in crores
Market capitalization: 42.00
EPS is 3.22 and PE is: 18.48
Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)
Debt: 4.24 in crores
Market capitalization: 54.75
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
