GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 55 and 55
| Intraday Target 1 | 55 |
| Intraday Target 2 | 55 |
| Intraday Target 3 | 55 |
| Intraday Target 4 | 55 |
| Intraday Target 5 | 55 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.0608 times | Mon 29 June 2026 | 55.00 (-1.79%) | 55.25 | 52.50 - 56.00 | 0.4543 times | Thu 25 June 2026 | 56.00 (-0.39%) | 58.55 | 56.00 - 58.55 | 0.0108 times | Wed 24 June 2026 | 56.22 (2.22%) | 55.10 | 54.00 - 56.45 | 0.4143 times | Tue 23 June 2026 | 55.00 (-2.14%) | 55.00 | 54.52 - 55.00 | 0.037 times | Mon 22 June 2026 | 56.20 (-1.32%) | 53.60 | 53.30 - 57.80 | 0.4059 times | Fri 19 June 2026 | 56.95 (3.3%) | 61.00 | 56.00 - 61.00 | 0.0968 times | Thu 18 June 2026 | 55.13 (1.04%) | 54.56 | 54.00 - 56.94 | 0.0534 times | Wed 17 June 2026 | 54.56 (0.17%) | 54.48 | 54.00 - 57.90 | 0.4207 times | Tue 16 June 2026 | 54.47 (3.91%) | 61.89 | 53.34 - 62.90 | 8.0462 times | Mon 15 June 2026 | 52.42 (1.31%) | 52.05 | 51.36 - 54.28 | 0.3417 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 52 and 55.5
| Weekly Target 1 | 51 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 54.5 |
| Weekly Target 4 | 56.5 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 55.00 (-1.79%) | 55.25 | 52.50 - 56.00 | 0.2427 times | Thu 25 June 2026 | 56.00 (-1.67%) | 53.60 | 53.30 - 58.55 | 0.409 times | Fri 19 June 2026 | 56.95 (10.07%) | 52.05 | 51.36 - 62.90 | 4.2215 times | Fri 12 June 2026 | 51.74 (-3.38%) | 54.00 | 51.10 - 57.00 | 0.3444 times | Fri 05 June 2026 | 53.55 (-3.96%) | 56.76 | 52.00 - 59.70 | 0.9343 times | Fri 29 May 2026 | 55.76 (-4.18%) | 55.30 | 54.85 - 60.00 | 0.5261 times | Fri 22 May 2026 | 58.19 (0.33%) | 63.00 | 55.30 - 63.00 | 0.2687 times | Fri 15 May 2026 | 58.00 (-7.47%) | 56.25 | 55.27 - 64.30 | 0.918 times | Fri 08 May 2026 | 62.68 (9.95%) | 60.00 | 56.14 - 66.00 | 0.5287 times | Thu 30 April 2026 | 57.01 (4.26%) | 60.00 | 55.00 - 60.00 | 1.6067 times | Fri 24 April 2026 | 54.68 (-10.36%) | 64.00 | 54.61 - 64.00 | 1.3021 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 47.15 and 58.95
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 49.77 |
| Monthly Target 3 | 56.333333333333 |
| Monthly Target 4 | 61.57 |
| Monthly Target 5 | 68.13 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 55.00 (-1.36%) | 56.76 | 51.10 - 62.90 | 1.1511 times | Fri 29 May 2026 | 55.76 (-2.19%) | 60.00 | 54.85 - 66.00 | 0.4194 times | Thu 30 April 2026 | 57.01 (28.98%) | 48.85 | 48.46 - 64.40 | 1.2791 times | Mon 30 March 2026 | 44.20 (-27.52%) | 60.65 | 42.51 - 69.90 | 1.929 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.3062 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.5363 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.5735 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.6644 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 2.1412 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.9998 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.9792 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 35.06 and 62.45
| Yearly Target 1 | 28.41 |
| Yearly Target 2 | 41.71 |
| Yearly Target 3 | 55.803333333333 |
| Yearly Target 4 | 69.1 |
| Yearly Target 5 | 83.19 |
Yearly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 55.00 (-11.62%) | 63.47 | 42.51 - 69.90 | 0.3791 times | Wed 31 December 2025 | 62.23 (-53.18%) | 132.00 | 61.40 - 140.90 | 1.4755 times | Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 2.9243 times | Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.2321 times | Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.3544 times | Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.8111 times | Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0174 times | Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.5876 times | Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2185 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gini Silk 531744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GiniSilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GiniSilk in short term but the buy signal is initial and weak.
GiniSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GiniSilk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GiniSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.67 and GiniSilk 531744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 54.89 |
| 20 day DMA | 54.82 |
| 35 day DMA | 56.12 |
| 50 day DMA | 56.77 |
| 100 day DMA | 57.36 |
| 150 day DMA | 59.32 |
| 200 day DMA | 62.67 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.34 | 55.51 | 55.76 |
| 12 day EMA | 55.26 | 55.31 | 55.37 |
| 20 day EMA | 55.39 | 55.43 | 55.48 |
| 35 day EMA | 55.87 | 55.92 | 55.97 |
| 50 day EMA | 56.65 | 56.72 | 56.79 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 55.68 | 56.07 |
| 12 day SMA | 54.89 | 54.83 | 54.76 |
| 20 day SMA | 54.82 | 55.02 | 55.05 |
| 35 day SMA | 56.12 | 56.34 | 56.56 |
| 50 day SMA | 56.77 | 56.83 | 56.84 |
| 100 day SMA | 57.36 | 57.38 | 57.42 |
| 150 day SMA | 59.32 | 59.4 | 59.48 |
| 200 day SMA | 62.67 | 62.78 | 62.9 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 2.52 and PE is: 21.83
Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)
Debt: 4.24 in crores
Market capitalization: 42.00
EPS is 3.22 and PE is: 17.08
Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)
Debt: 4.24 in crores
Market capitalization: 54.75
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


