GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 55.51 and 61.61
| Intraday Target 1 | 54.3 |
| Intraday Target 2 | 56.71 |
| Intraday Target 3 | 60.403333333333 |
| Intraday Target 4 | 62.81 |
| Intraday Target 5 | 66.5 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.11 (3.7%) | 64.10 | 58.00 - 64.10 | 1.0703 times | Thu 01 October 2026 | 57.00 (0.88%) | 57.00 | 57.00 - 57.07 | 0.6879 times | Tue 29 September 2026 | 56.50 (3.57%) | 54.40 | 54.40 - 56.50 | 0.6262 times | Mon 28 September 2026 | 54.55 (-4.3%) | 56.16 | 53.00 - 57.00 | 4.3035 times | Fri 25 September 2026 | 57.00 (-4.84%) | 57.55 | 57.00 - 57.55 | 0.8507 times | Thu 24 September 2026 | 59.90 (-0.17%) | 59.99 | 59.90 - 59.99 | 0.2351 times | Wed 23 September 2026 | 60.00 (4.26%) | 57.50 | 57.50 - 60.00 | 0.0029 times | Tue 22 September 2026 | 57.55 (-2.39%) | 59.00 | 57.50 - 59.00 | 1.0617 times | Mon 21 September 2026 | 58.96 (2.01%) | 58.96 | 58.96 - 58.96 | 0.0039 times | Fri 18 September 2026 | 57.80 (-5.21%) | 57.58 | 54.10 - 59.86 | 1.158 times | Thu 17 September 2026 | 60.98 (6.93%) | 57.45 | 57.00 - 60.98 | 1.2322 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 55.51 and 61.61
| Weekly Target 1 | 54.3 |
| Weekly Target 2 | 56.71 |
| Weekly Target 3 | 60.403333333333 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.11 (3.7%) | 64.10 | 58.00 - 64.10 | 0.1809 times | Thu 01 October 2026 | 57.00 (0%) | 56.16 | 53.00 - 57.07 | 0.9496 times | Fri 25 September 2026 | 57.00 (-1.38%) | 58.96 | 57.00 - 60.00 | 0.3642 times | Fri 18 September 2026 | 57.80 (-4.42%) | 60.77 | 54.10 - 60.98 | 0.4343 times | Fri 11 September 2026 | 60.47 (0.33%) | 60.27 | 58.55 - 68.99 | 1.3542 times | Fri 04 September 2026 | 60.27 (-2.81%) | 60.80 | 55.45 - 70.00 | 1.8734 times | Fri 28 August 2026 | 62.01 (5.98%) | 61.90 | 58.00 - 66.49 | 3.0542 times | Fri 21 August 2026 | 58.51 (3.56%) | 56.22 | 52.35 - 58.97 | 0.9962 times | Fri 14 August 2026 | 56.50 (-2.57%) | 54.55 | 53.30 - 61.75 | 0.7203 times | Fri 07 August 2026 | 57.99 (1.75%) | 56.00 | 53.26 - 58.00 | 0.0726 times | Fri 31 July 2026 | 56.99 (2.41%) | 53.51 | 53.51 - 58.90 | 0.2311 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 58.06 and 65.16
| Monthly Target 1 | 52.97 |
| Monthly Target 2 | 56.04 |
| Monthly Target 3 | 60.07 |
| Monthly Target 4 | 63.14 |
| Monthly Target 5 | 67.17 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.11 (4.62%) | 57.00 | 57.00 - 64.10 | 0.0693 times | Tue 29 September 2026 | 56.50 (-10.32%) | 70.00 | 53.00 - 70.00 | 1.0751 times | Mon 31 August 2026 | 63.00 (10.55%) | 56.00 | 52.35 - 66.98 | 1.1867 times | Fri 31 July 2026 | 56.99 (3.62%) | 58.55 | 51.10 - 62.75 | 0.4656 times | Tue 30 June 2026 | 55.00 (-1.36%) | 56.76 | 51.10 - 62.90 | 1.4751 times | Fri 29 May 2026 | 55.76 (-2.19%) | 60.00 | 54.85 - 66.00 | 0.5374 times | Thu 30 April 2026 | 57.01 (28.98%) | 48.85 | 48.46 - 64.40 | 1.6391 times | Mon 30 March 2026 | 44.20 (-27.52%) | 60.65 | 42.51 - 69.90 | 2.472 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.3924 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.6873 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.7349 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 37.07 and 64.56
| Yearly Target 1 | 29.72 |
| Yearly Target 2 | 44.41 |
| Yearly Target 3 | 57.206666666667 |
| Yearly Target 4 | 71.9 |
| Yearly Target 5 | 84.7 |
Yearly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 59.11 (-5.01%) | 63.47 | 42.51 - 70.00 | 0.5178 times | Wed 31 December 2025 | 62.23 (-53.18%) | 132.00 | 61.40 - 140.90 | 1.4517 times | Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 2.8773 times | Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.2123 times | Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.3326 times | Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.798 times | Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0171 times | Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.5781 times | Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2149 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gini Silk 531744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gini Silk 531744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.07
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GiniSilk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GiniSilk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GiniSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GiniSilk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GiniSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and GiniSilk 531744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 58.03 |
| 20 day DMA | 59.42 |
| 35 day DMA | 59.39 |
| 50 day DMA | 58.34 |
| 100 day DMA | 57.4 |
| 150 day DMA | 57.46 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 56.99 | 56.99 |
| 12 day EMA | 58.19 | 58.02 | 58.2 |
| 20 day EMA | 58.61 | 58.56 | 58.72 |
| 35 day EMA | 58.33 | 58.28 | 58.36 |
| 50 day EMA | 57.89 | 57.84 | 57.87 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 56.99 | 57.59 |
| 12 day SMA | 58.03 | 58.06 | 58.35 |
| 20 day SMA | 59.42 | 59.62 | 59.72 |
| 35 day SMA | 59.39 | 59.28 | 59.34 |
| 50 day SMA | 58.34 | 58.21 | 58.15 |
| 100 day SMA | 57.4 | 57.39 | 57.39 |
| 150 day SMA | 57.46 | 57.47 | 57.51 |
| 200 day SMA | 58.64 | 58.67 | 58.72 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 2.52 and PE is: 23.46
Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)
Debt: 4.24 in crores
Market capitalization: 42.00
EPS is 3.22 and PE is: 18.36
Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)
Debt: 4.24 in crores
Market capitalization: 54.75
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


