GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiniSilk

Strong intraday Stock price targets for GiniSilk are 87.57 and 95.37

Intraday Target 181.18
Intraday Target 286.15
Intraday Target 388.976666666667
Intraday Target 493.95
Intraday Target 596.78

Daily price and volume Gini Silk

Date Closing Open Range Volume
Fri 21 March 2025 91.13 (7.38%) 84.00 84.00 - 91.80 0.3479 times
Thu 20 March 2025 84.87 (-3.28%) 93.74 84.87 - 93.74 0.1551 times
Wed 19 March 2025 87.75 (5.01%) 100.24 85.01 - 100.24 0.2208 times
Tue 18 March 2025 83.56 (-1.21%) 87.00 82.30 - 87.00 1.0852 times
Mon 17 March 2025 84.58 (1.35%) 98.40 83.53 - 98.40 0.2919 times
Thu 13 March 2025 83.45 (-3.5%) 86.48 83.44 - 92.96 4.6834 times
Wed 12 March 2025 86.48 (0.97%) 95.99 83.05 - 95.99 1.674 times
Tue 11 March 2025 85.65 (-1.57%) 88.10 83.55 - 88.10 0.5777 times
Mon 10 March 2025 87.02 (-3.7%) 95.00 85.02 - 95.00 0.5003 times
Fri 07 March 2025 90.36 (1.19%) 105.90 86.01 - 105.90 0.4636 times
Thu 06 March 2025 89.30 (1.19%) 96.97 86.11 - 96.97 0.2351 times

 Daily chart GiniSilk

Weekly price and charts GiniSilk

Strong weekly Stock price targets for GiniSilk 531744 are 77.75 and 95.69

Weekly Target 173.28
Weekly Target 282.21
Weekly Target 391.223333333333
Weekly Target 4100.15
Weekly Target 5109.16

Weekly price and volumes for Gini Silk

Date Closing Open Range Volume
Fri 21 March 2025 91.13 (9.2%) 98.40 82.30 - 100.24 0.8438 times
Thu 13 March 2025 83.45 (-7.65%) 95.00 83.05 - 95.99 2.9865 times
Fri 07 March 2025 90.36 (0.68%) 88.00 80.01 - 105.90 2.79 times
Fri 28 February 2025 89.75 (-9.75%) 100.00 85.00 - 100.00 0.1256 times
Fri 21 February 2025 99.45 (-5.15%) 85.25 85.25 - 102.00 0.4887 times
Fri 14 February 2025 104.85 (-1.32%) 124.90 92.00 - 124.90 0.4116 times
Fri 07 February 2025 106.25 (-3.01%) 111.45 106.25 - 116.00 0.1913 times
Fri 31 January 2025 109.55 (-4.41%) 123.80 105.30 - 123.80 0.2747 times
Fri 24 January 2025 114.60 (-1.21%) 110.25 110.00 - 135.00 0.8774 times
Fri 17 January 2025 116.00 (4.08%) 116.45 101.50 - 118.80 1.0103 times
Fri 10 January 2025 111.45 (-13.9%) 129.95 103.60 - 129.95 0.9839 times

 weekly chart GiniSilk

Monthly price and charts GiniSilk

Strong monthly Stock price targets for GiniSilk 531744 are 85.57 and 111.46

Monthly Target 166.46
Monthly Target 278.79
Monthly Target 392.346666666667
Monthly Target 4104.68
Monthly Target 5118.24

Monthly price and volumes Gini Silk

Date Closing Open Range Volume
Fri 21 March 2025 91.13 (1.54%) 88.00 80.01 - 105.90 0.55 times
Fri 28 February 2025 89.75 (-18.07%) 111.45 85.00 - 124.90 0.1011 times
Fri 31 January 2025 109.55 (-17.57%) 132.00 101.50 - 140.90 0.3427 times
Tue 31 December 2024 132.90 (20.33%) 112.00 105.05 - 165.20 1.1106 times
Fri 29 November 2024 110.45 (-6.2%) 129.50 108.00 - 138.95 0.169 times
Thu 31 October 2024 117.75 (2.39%) 112.70 103.85 - 127.95 0.1026 times
Mon 30 September 2024 115.00 (-20.69%) 147.65 115.00 - 155.95 0.1446 times
Fri 30 August 2024 145.00 (14.17%) 127.00 107.85 - 146.65 0.2834 times
Wed 31 July 2024 127.00 (-4.6%) 134.00 126.55 - 163.95 0.5389 times
Fri 28 June 2024 133.12 (82.41%) 78.99 63.63 - 133.12 6.6571 times
Fri 31 May 2024 72.98 (-15.78%) 87.00 71.15 - 95.50 1.6745 times

 monthly chart GiniSilk

Yearly price and charts GiniSilk

Strong yearly Stock price targets for GiniSilk 531744 are 55.13 and 116.02

Yearly Target 143.12
Yearly Target 267.13
Yearly Target 3104.01333333333
Yearly Target 4128.02
Yearly Target 5164.9

Yearly price and volumes Gini Silk

Date Closing Open Range Volume
Fri 21 March 2025 91.13 (-31.43%) 132.00 80.01 - 140.90 0.2445 times
Tue 31 December 2024 132.90 (61.09%) 82.50 63.63 - 165.20 3.174 times
Fri 29 December 2023 82.50 (56.55%) 52.70 29.05 - 89.13 1.3373 times
Fri 30 December 2022 52.70 (15.82%) 46.00 32.00 - 66.85 1.4701 times
Fri 31 December 2021 45.50 (-22.88%) 60.00 41.55 - 71.90 0.8803 times
Thu 31 December 2020 59.00 (63.43%) 34.30 31.05 - 70.25 0.0189 times
Mon 30 December 2019 36.10 (-54.3%) 82.90 22.70 - 82.95 0.6378 times
Fri 28 December 2018 79.00 (0%) 90.50 73.90 - 99.85 0.2371 times
Sun 23 March 2025 (0%) - 0 times

Indicator Analysis of GiniSilk

Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gini Silk 531744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gini Silk 531744 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.72

Munafa value: 70 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 85 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GiniSilk (531744) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GiniSilk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GiniSilk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GiniSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GiniSilk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GiniSilk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.01 and GiniSilk 531744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.

GiniSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gini Silk 531744

DMA (daily moving average) of Gini Silk 531744

DMA period DMA value
5 day DMA 86.38
12 day DMA 86.87
20 day DMA 88.8
35 day DMA 95.11
50 day DMA 100.63
100 day DMA 109.74
150 day DMA 114.29
200 day DMA 115.83

EMA (exponential moving average) of Gini Silk 531744

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3885.585.82
12 day EMA87.5886.9487.32
20 day EMA89.7589.6190.11
35 day EMA95.195.3395.95
50 day EMA100.93101.33102

SMA (simple moving average) of Gini Silk 531744

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3884.8485.16
12 day SMA86.8786.3386.44
20 day SMA88.888.7788.89
35 day SMA95.1195.7996.57
50 day SMA100.63101.08101.73
100 day SMA109.74109.96110.3
150 day SMA114.29114.47114.7
200 day SMA115.83115.79115.79

Fundamentals, profit and EPS of Gini Silk 531744

EPS is 3.88 and PE is: 23.49

Last quarter profit: (December 2024 quarter) 0.35 crores (-41.67%)

Debt: 4.97 in crores

Market capitalization: 47.90

EPS is 4.33 and PE is: 21.05

Last quarter profit: (September 2024 quarter) 0.59 crores (-46.85%)

Debt: 4.97 in crores

Market capitalization: 61.10

Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23350.40 at (15:45 21 Fri March)

0% from prev closing of 23350.40

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50593.55 at (15:45 21 Fri March)

0% from prev closing of 50593.55

BANKNifty Today Live Predictions

BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE

FINNIFTY: 24567.95 at (15:45 21 Fri March)

0% from prev closing of 24567.95

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

MphasiS Limited 6.58% at 2429.950 Bse Limited 6.48% at 4779.750 Hindustan Petroleum Corporation Limited 6.24% at 356.950 Poonawalla Fincorp Ltd 5.25% at 334.800 Titagarh Rail Systems Ltd 5.17% at 784.500 View full list of current gainers

Back to top