ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiniSilk

Strong intraday Stock price targets for GiniSilk are 55 and 55

Intraday Target 155
Intraday Target 255
Intraday Target 355
Intraday Target 455
Intraday Target 555

Daily price and volume Gini Silk

Date Closing Open Range Volume
Tue 30 June 2026 55.00 (0%) 55.00 55.00 - 55.00 0.0608 times
Mon 29 June 2026 55.00 (-1.79%) 55.25 52.50 - 56.00 0.4543 times
Thu 25 June 2026 56.00 (-0.39%) 58.55 56.00 - 58.55 0.0108 times
Wed 24 June 2026 56.22 (2.22%) 55.10 54.00 - 56.45 0.4143 times
Tue 23 June 2026 55.00 (-2.14%) 55.00 54.52 - 55.00 0.037 times
Mon 22 June 2026 56.20 (-1.32%) 53.60 53.30 - 57.80 0.4059 times
Fri 19 June 2026 56.95 (3.3%) 61.00 56.00 - 61.00 0.0968 times
Thu 18 June 2026 55.13 (1.04%) 54.56 54.00 - 56.94 0.0534 times
Wed 17 June 2026 54.56 (0.17%) 54.48 54.00 - 57.90 0.4207 times
Tue 16 June 2026 54.47 (3.91%) 61.89 53.34 - 62.90 8.0462 times
Mon 15 June 2026 52.42 (1.31%) 52.05 51.36 - 54.28 0.3417 times

 Daily chart GiniSilk

Weekly price and charts GiniSilk

Strong weekly Stock price targets for GiniSilk 531744 are 52 and 55.5

Weekly Target 151
Weekly Target 253
Weekly Target 354.5
Weekly Target 456.5
Weekly Target 558

Weekly price and volumes for Gini Silk

Date Closing Open Range Volume
Tue 30 June 2026 55.00 (-1.79%) 55.25 52.50 - 56.00 0.2427 times
Thu 25 June 2026 56.00 (-1.67%) 53.60 53.30 - 58.55 0.409 times
Fri 19 June 2026 56.95 (10.07%) 52.05 51.36 - 62.90 4.2215 times
Fri 12 June 2026 51.74 (-3.38%) 54.00 51.10 - 57.00 0.3444 times
Fri 05 June 2026 53.55 (-3.96%) 56.76 52.00 - 59.70 0.9343 times
Fri 29 May 2026 55.76 (-4.18%) 55.30 54.85 - 60.00 0.5261 times
Fri 22 May 2026 58.19 (0.33%) 63.00 55.30 - 63.00 0.2687 times
Fri 15 May 2026 58.00 (-7.47%) 56.25 55.27 - 64.30 0.918 times
Fri 08 May 2026 62.68 (9.95%) 60.00 56.14 - 66.00 0.5287 times
Thu 30 April 2026 57.01 (4.26%) 60.00 55.00 - 60.00 1.6067 times
Fri 24 April 2026 54.68 (-10.36%) 64.00 54.61 - 64.00 1.3021 times

 weekly chart GiniSilk

Monthly price and charts GiniSilk

Strong monthly Stock price targets for GiniSilk 531744 are 47.15 and 58.95

Monthly Target 144.53
Monthly Target 249.77
Monthly Target 356.333333333333
Monthly Target 461.57
Monthly Target 568.13

Monthly price and volumes Gini Silk

Date Closing Open Range Volume
Tue 30 June 2026 55.00 (-1.36%) 56.76 51.10 - 62.90 1.1511 times
Fri 29 May 2026 55.76 (-2.19%) 60.00 54.85 - 66.00 0.4194 times
Thu 30 April 2026 57.01 (28.98%) 48.85 48.46 - 64.40 1.2791 times
Mon 30 March 2026 44.20 (-27.52%) 60.65 42.51 - 69.90 1.929 times
Fri 27 February 2026 60.98 (1.63%) 60.60 55.31 - 64.40 0.3062 times
Fri 30 January 2026 60.00 (-3.58%) 63.47 55.10 - 67.15 0.5363 times
Wed 31 December 2025 62.23 (-4.57%) 65.60 61.40 - 69.49 0.5735 times
Fri 28 November 2025 65.21 (-5.49%) 70.00 62.10 - 79.95 0.6644 times
Fri 31 October 2025 69.00 (-6.76%) 74.00 66.10 - 76.99 2.1412 times
Tue 30 September 2025 74.00 (-1.46%) 74.00 70.10 - 86.60 0.9998 times
Fri 29 August 2025 75.10 (-15.63%) 87.25 73.30 - 93.85 0.9792 times

 monthly chart GiniSilk

Yearly price and charts GiniSilk

Strong yearly Stock price targets for GiniSilk 531744 are 35.06 and 62.45

Yearly Target 128.41
Yearly Target 241.71
Yearly Target 355.803333333333
Yearly Target 469.1
Yearly Target 583.19

Yearly price and volumes Gini Silk

Date Closing Open Range Volume
Tue 30 June 2026 55.00 (-11.62%) 63.47 42.51 - 69.90 0.3791 times
Wed 31 December 2025 62.23 (-53.18%) 132.00 61.40 - 140.90 1.4755 times
Tue 31 December 2024 132.90 (61.09%) 82.50 63.63 - 165.20 2.9243 times
Fri 29 December 2023 82.50 (56.55%) 52.70 29.05 - 89.13 1.2321 times
Fri 30 December 2022 52.70 (15.82%) 46.00 32.00 - 66.85 1.3544 times
Fri 31 December 2021 45.50 (-22.88%) 60.00 41.55 - 71.90 0.8111 times
Thu 31 December 2020 59.00 (63.43%) 34.30 31.05 - 70.25 0.0174 times
Mon 30 December 2019 36.10 (-54.3%) 82.90 22.70 - 82.95 0.5876 times
Fri 28 December 2018 79.00 (0%) 90.50 73.90 - 99.85 0.2185 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of GiniSilk

Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gini Silk 531744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GiniSilk (531744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GiniSilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GiniSilk in short term but the buy signal is initial and weak.

GiniSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GiniSilk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GiniSilk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.67 and GiniSilk 531744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.

GiniSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gini Silk 531744

DMA (daily moving average) of Gini Silk 531744

DMA period DMA value
5 day DMA 55.44
12 day DMA 54.89
20 day DMA 54.82
35 day DMA 56.12
50 day DMA 56.77
100 day DMA 57.36
150 day DMA 59.32
200 day DMA 62.67

EMA (exponential moving average) of Gini Silk 531744

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3455.5155.76
12 day EMA55.2655.3155.37
20 day EMA55.3955.4355.48
35 day EMA55.8755.9255.97
50 day EMA56.6556.7256.79

SMA (simple moving average) of Gini Silk 531744

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4455.6856.07
12 day SMA54.8954.8354.76
20 day SMA54.8255.0255.05
35 day SMA56.1256.3456.56
50 day SMA56.7756.8356.84
100 day SMA57.3657.3857.42
150 day SMA59.3259.459.48
200 day SMA62.6762.7862.9

Fundamentals, profit and EPS of Gini Silk 531744

EPS is 2.52 and PE is: 21.83

Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)

Debt: 4.24 in crores

Market capitalization: 42.00

EPS is 3.22 and PE is: 17.08

Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)

Debt: 4.24 in crores

Market capitalization: 54.75

Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top