Munafa Stock Market Course + Intraday & FNO calls 
GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 55.51 and 58.51
| Intraday Target 1 | 55 |
| Intraday Target 2 | 56.01 |
| Intraday Target 3 | 58.003333333333 |
| Intraday Target 4 | 59.01 |
| Intraday Target 5 | 61 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.01 (-1.54%) | 60.00 | 57.00 - 60.00 | 0.4122 times | Wed 29 April 2026 | 57.90 (0.64%) | 59.95 | 57.50 - 59.95 | 0.0941 times | Tue 28 April 2026 | 57.53 (0.61%) | 57.00 | 55.00 - 60.00 | 4.6122 times | Mon 27 April 2026 | 57.18 (4.57%) | 60.00 | 55.02 - 60.00 | 0.3705 times | Fri 24 April 2026 | 54.68 (-5.56%) | 60.00 | 54.61 - 60.00 | 1.944 times | Thu 23 April 2026 | 57.90 (1.65%) | 60.00 | 57.00 - 60.00 | 0.0043 times | Wed 22 April 2026 | 56.96 (-0.58%) | 60.90 | 55.00 - 60.90 | 0.6658 times | Tue 21 April 2026 | 57.29 (-1.19%) | 62.75 | 56.55 - 62.75 | 0.9639 times | Mon 20 April 2026 | 57.98 (-4.95%) | 64.00 | 56.55 - 64.00 | 0.8703 times | Fri 17 April 2026 | 61.00 (5.01%) | 58.09 | 56.56 - 61.00 | 0.0627 times | Thu 16 April 2026 | 58.09 (4.89%) | 64.40 | 56.49 - 64.40 | 0.5025 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 53.51 and 58.51
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 57.336666666667 |
| Weekly Target 4 | 59.67 |
| Weekly Target 5 | 62.34 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.01 (4.26%) | 60.00 | 55.00 - 60.00 | 0.9325 times | Fri 24 April 2026 | 54.68 (-10.36%) | 64.00 | 54.61 - 64.00 | 0.7557 times | Fri 17 April 2026 | 61.00 (5.63%) | 54.02 | 54.02 - 64.40 | 0.5562 times | Fri 10 April 2026 | 57.75 (5.69%) | 55.00 | 53.99 - 59.85 | 1.1836 times | Thu 02 April 2026 | 54.64 (13.06%) | 46.10 | 42.51 - 56.75 | 0.8517 times | Fri 27 March 2026 | 48.33 (-13.85%) | 56.10 | 48.11 - 56.10 | 1.4869 times | Fri 20 March 2026 | 56.10 (-4.92%) | 57.00 | 55.00 - 59.00 | 2.305 times | Fri 13 March 2026 | 59.00 (-3.99%) | 63.35 | 54.00 - 63.35 | 1.8426 times | Fri 06 March 2026 | 61.45 (0.77%) | 60.65 | 54.50 - 69.90 | 0.0368 times | Fri 27 February 2026 | 60.98 (-0.02%) | 63.00 | 56.00 - 63.50 | 0.049 times | Fri 20 February 2026 | 60.99 (2.5%) | 60.00 | 57.00 - 61.00 | 0.195 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 52.74 and 68.68
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 56.623333333333 |
| Monthly Target 4 | 64.79 |
| Monthly Target 5 | 72.56 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.01 (28.98%) | 48.85 | 48.46 - 64.40 | 0.6436 times | Mon 30 March 2026 | 44.20 (-27.52%) | 60.65 | 42.51 - 69.90 | 0.9707 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.1541 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.2699 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.2886 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.3344 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.0775 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.5031 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.4927 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.2655 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.3677 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 36.07 and 63.46
| Yearly Target 1 | 29.08 |
| Yearly Target 2 | 43.05 |
| Yearly Target 3 | 56.473333333333 |
| Yearly Target 4 | 70.44 |
| Yearly Target 5 | 83.86 |
Yearly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 57.01 (-8.39%) | 63.47 | 42.51 - 69.90 | 0.2764 times | Wed 31 December 2025 | 62.23 (-53.18%) | 132.00 | 61.40 - 140.90 | 1.493 times | Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 2.9592 times | Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.2468 times | Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.3706 times | Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.8207 times | Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0176 times | Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.5946 times | Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2211 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gini Silk 531744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GiniSilk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GiniSilk in short term but the buy signal is initial and weak.
GiniSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GiniSilk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GiniSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.95 and GiniSilk 531744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 56.86 |
| 12 day DMA | 57.41 |
| 20 day DMA | 56.78 |
| 35 day DMA | 56.05 |
| 50 day DMA | 57.34 |
| 100 day DMA | 59.7 |
| 150 day DMA | 63.22 |
| 200 day DMA | 69.35 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 57.35 | 57.07 |
| 12 day EMA | 57.05 | 57.06 | 56.91 |
| 20 day EMA | 56.86 | 56.84 | 56.73 |
| 35 day EMA | 57.45 | 57.48 | 57.46 |
| 50 day EMA | 57.73 | 57.76 | 57.75 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.86 | 57.04 | 56.85 |
| 12 day SMA | 57.41 | 57.3 | 57.29 |
| 20 day SMA | 56.78 | 56.14 | 55.66 |
| 35 day SMA | 56.05 | 56.18 | 56.28 |
| 50 day SMA | 57.34 | 57.46 | 57.56 |
| 100 day SMA | 59.7 | 59.81 | 59.88 |
| 150 day SMA | 63.22 | 63.37 | 63.5 |
| 200 day SMA | 69.35 | 69.46 | 69.57 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 2.52 and PE is: 22.62
Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)
Debt: 4.24 in crores
Market capitalization: 42.00
EPS is 3.22 and PE is: 17.7
Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)
Debt: 4.24 in crores
Market capitalization: 54.75
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
