Munafa Stock Market Course + Intraday & FNO calls 
GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 59.8 and 62.43
| Intraday Target 1 | 59.24 |
| Intraday Target 2 | 60.35 |
| Intraday Target 3 | 61.873333333333 |
| Intraday Target 4 | 62.98 |
| Intraday Target 5 | 64.5 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.45 (0%) | 63.40 | 60.77 - 63.40 | 0.1131 times | Thu 05 March 2026 | 61.45 (8.43%) | 62.95 | 57.00 - 62.95 | 0.1697 times | Wed 04 March 2026 | 56.67 (-5.47%) | 54.50 | 54.50 - 69.90 | 1.8609 times | Mon 02 March 2026 | 59.95 (-1.69%) | 60.65 | 59.95 - 60.65 | 0.1188 times | Fri 27 February 2026 | 60.98 (-1.63%) | 60.98 | 60.98 - 60.98 | 0.1131 times | Thu 26 February 2026 | 61.99 (-0.8%) | 63.50 | 61.99 - 63.50 | 0.3394 times | Wed 25 February 2026 | 62.49 (2.27%) | 63.00 | 62.49 - 63.00 | 0.1867 times | Tue 24 February 2026 | 61.10 (3.81%) | 61.99 | 56.05 - 61.99 | 1.1821 times | Mon 23 February 2026 | 58.86 (-3.49%) | 63.00 | 56.00 - 63.00 | 1.1934 times | Fri 20 February 2026 | 60.99 (-0.02%) | 61.00 | 58.00 - 61.00 | 4.7229 times | Thu 19 February 2026 | 61.00 (3.39%) | 61.00 | 61.00 - 61.00 | 0.0057 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 57.98 and 73.38
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 61.95 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 77.35 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.45 (0.77%) | 60.65 | 54.50 - 69.90 | 0.1301 times | Fri 27 February 2026 | 60.98 (-0.02%) | 63.00 | 56.00 - 63.50 | 0.1733 times | Fri 20 February 2026 | 60.99 (2.5%) | 60.00 | 57.00 - 61.00 | 0.69 times | Fri 13 February 2026 | 59.50 (-5.32%) | 62.10 | 59.00 - 64.00 | 0.9066 times | Fri 06 February 2026 | 62.84 (4.73%) | 60.60 | 55.31 - 64.40 | 1.5914 times | Fri 30 January 2026 | 60.00 (5.08%) | 56.52 | 56.00 - 60.00 | 0.6211 times | Fri 23 January 2026 | 57.10 (-7.8%) | 56.20 | 55.10 - 67.15 | 3.1484 times | Fri 16 January 2026 | 61.93 (3.04%) | 60.10 | 57.00 - 61.99 | 0.5278 times | Fri 09 January 2026 | 60.10 (-4.98%) | 65.00 | 60.01 - 65.00 | 0.8877 times | Fri 02 January 2026 | 63.25 (-4.15%) | 64.00 | 60.40 - 65.60 | 1.3235 times | Fri 26 December 2025 | 65.99 (3.64%) | 63.67 | 62.01 - 65.99 | 0.2771 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 57.98 and 73.38
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 61.95 |
| Monthly Target 4 | 69.4 |
| Monthly Target 5 | 77.35 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.45 (0.77%) | 60.65 | 54.50 - 69.90 | 0.0068 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.1759 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.3081 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.3295 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.3817 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.2301 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.5744 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.5625 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 6.0113 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.4198 times | Fri 30 May 2025 | 97.90 (5.34%) | 96.45 | 84.05 - 106.00 | 0.4359 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 50.28 and 65.68
| Yearly Target 1 | 46.55 |
| Yearly Target 2 | 54 |
| Yearly Target 3 | 61.95 |
| Yearly Target 4 | 69.4 |
| Yearly Target 5 | 77.35 |
Yearly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.45 (-1.25%) | 63.47 | 54.50 - 69.90 | 0.0598 times | Wed 31 December 2025 | 62.23 (-53.18%) | 132.00 | 61.40 - 140.90 | 1.5301 times | Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 3.0327 times | Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.2778 times | Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.4046 times | Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.8411 times | Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0181 times | Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.6093 times | Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2266 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gini Silk 531744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gini Silk 531744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GiniSilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GiniSilk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GiniSilk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GiniSilk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GiniSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.01 and GiniSilk 531744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 60.1 |
| 12 day DMA | 60.49 |
| 20 day DMA | 60.9 |
| 35 day DMA | 59.96 |
| 50 day DMA | 60.67 |
| 100 day DMA | 64.03 |
| 150 day DMA | 69.5 |
| 200 day DMA | 75.06 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.55 | 60.1 | 59.42 |
| 12 day EMA | 60.49 | 60.32 | 60.11 |
| 20 day EMA | 60.48 | 60.38 | 60.27 |
| 35 day EMA | 60.84 | 60.8 | 60.76 |
| 50 day EMA | 60.92 | 60.9 | 60.88 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.1 | 60.21 | 60.42 |
| 12 day SMA | 60.49 | 60.28 | 60.12 |
| 20 day SMA | 60.9 | 60.69 | 60.61 |
| 35 day SMA | 59.96 | 59.92 | 59.82 |
| 50 day SMA | 60.67 | 60.73 | 60.77 |
| 100 day SMA | 64.03 | 64.16 | 64.23 |
| 150 day SMA | 69.5 | 69.69 | 69.92 |
| 200 day SMA | 75.06 | 75.22 | 75.37 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 2.52 and PE is: 24.38
Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)
Debt: 4.24 in crores
Market capitalization: 42.00
EPS is 3.22 and PE is: 19.08
Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)
Debt: 4.24 in crores
Market capitalization: 54.75
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
