Munafa Stock Market Course + Intraday & FNO calls 
GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 54.2 and 54.2
| Intraday Target 1 | 54.2 |
| Intraday Target 2 | 54.2 |
| Intraday Target 3 | 54.2 |
| Intraday Target 4 | 54.2 |
| Intraday Target 5 | 54.2 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.20 (2.79%) | 54.20 | 54.20 - 54.20 | 0.1369 times | Mon 20 July 2026 | 52.73 (-2.6%) | 54.20 | 51.10 - 54.20 | 0.1779 times | Fri 17 July 2026 | 54.14 (-0.26%) | 54.28 | 54.10 - 54.30 | 0.1711 times | Thu 16 July 2026 | 54.28 (-0.7%) | 54.66 | 54.00 - 55.90 | 0.9922 times | Wed 15 July 2026 | 54.66 (-4.11%) | 56.00 | 54.55 - 56.00 | 0.6076 times | Mon 13 July 2026 | 57.00 (0.07%) | 53.25 | 53.25 - 57.91 | 1.5738 times | Tue 07 July 2026 | 56.96 (-2.55%) | 56.72 | 56.72 - 56.96 | 0.0068 times | Fri 03 July 2026 | 58.45 (1.65%) | 62.75 | 58.45 - 62.75 | 0.0671 times | Thu 02 July 2026 | 57.50 (4.55%) | 58.55 | 55.05 - 59.00 | 6.0189 times | Tue 30 June 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.2477 times | Mon 29 June 2026 | 55.00 (-1.79%) | 55.25 | 52.50 - 56.00 | 1.8503 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 52.65 and 55.75
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 52.13 |
| Weekly Target 3 | 53.166666666667 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.20 (0.11%) | 54.20 | 51.10 - 54.20 | 0.0451 times | Fri 17 July 2026 | 54.14 (-4.95%) | 53.25 | 53.25 - 57.91 | 0.4792 times | Tue 07 July 2026 | 56.96 (-2.55%) | 56.72 | 56.72 - 56.96 | 0.001 times | Fri 03 July 2026 | 58.45 (4.38%) | 55.25 | 52.50 - 62.75 | 1.1725 times | Thu 25 June 2026 | 56.00 (-1.67%) | 53.60 | 53.30 - 58.55 | 0.5065 times | Fri 19 June 2026 | 56.95 (10.07%) | 52.05 | 51.36 - 62.90 | 5.2279 times | Fri 12 June 2026 | 51.74 (-3.38%) | 54.00 | 51.10 - 57.00 | 0.4265 times | Fri 05 June 2026 | 53.55 (-3.96%) | 56.76 | 52.00 - 59.70 | 1.157 times | Fri 29 May 2026 | 55.76 (-4.18%) | 55.30 | 54.85 - 60.00 | 0.6516 times | Fri 22 May 2026 | 58.19 (0.33%) | 63.00 | 55.30 - 63.00 | 0.3327 times | Fri 15 May 2026 | 58.00 (-7.47%) | 56.25 | 55.27 - 64.30 | 1.1368 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 46.83 and 58.48
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 49.28 |
| Monthly Target 3 | 56.016666666667 |
| Monthly Target 4 | 60.93 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.20 (-1.45%) | 58.55 | 51.10 - 62.75 | 0.2292 times | Tue 30 June 2026 | 55.00 (-1.36%) | 56.76 | 51.10 - 62.90 | 1.2496 times | Fri 29 May 2026 | 55.76 (-2.19%) | 60.00 | 54.85 - 66.00 | 0.4553 times | Thu 30 April 2026 | 57.01 (28.98%) | 48.85 | 48.46 - 64.40 | 1.3886 times | Mon 30 March 2026 | 44.20 (-27.52%) | 60.65 | 42.51 - 69.90 | 2.0941 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.3324 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.5822 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.6226 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.7213 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 2.3245 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 1.0854 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 34.66 and 62.05
| Yearly Target 1 | 28.15 |
| Yearly Target 2 | 41.17 |
| Yearly Target 3 | 55.536666666667 |
| Yearly Target 4 | 68.56 |
| Yearly Target 5 | 82.93 |
Yearly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 54.20 (-12.9%) | 63.47 | 42.51 - 69.90 | 0.3927 times | Wed 31 December 2025 | 62.23 (-53.18%) | 132.00 | 61.40 - 140.90 | 1.4731 times | Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 2.9197 times | Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.2302 times | Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.3523 times | Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.8098 times | Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0174 times | Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.5867 times | Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2181 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gini Silk 531744 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GiniSilk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GiniSilk in short term and the sell signal is strong.
GiniSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GiniSilk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GiniSilk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.69 and GiniSilk 531744 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 54 |
| 12 day DMA | 55.49 |
| 20 day DMA | 55.34 |
| 35 day DMA | 55.44 |
| 50 day DMA | 56.4 |
| 100 day DMA | 56.93 |
| 150 day DMA | 58.67 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.26 | 54.29 | 55.07 |
| 12 day EMA | 54.97 | 55.11 | 55.54 |
| 20 day EMA | 55.23 | 55.34 | 55.62 |
| 35 day EMA | 55.87 | 55.97 | 56.16 |
| 50 day EMA | 56.21 | 56.29 | 56.44 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54 | 54.56 | 55.41 |
| 12 day SMA | 55.49 | 55.66 | 55.85 |
| 20 day SMA | 55.34 | 55.22 | 55.3 |
| 35 day SMA | 55.44 | 55.55 | 55.68 |
| 50 day SMA | 56.4 | 56.47 | 56.57 |
| 100 day SMA | 56.93 | 57.02 | 57.11 |
| 150 day SMA | 58.67 | 58.74 | 58.82 |
| 200 day SMA | 61.62 | 61.75 | 61.87 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 2.52 and PE is: 21.51
Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)
Debt: 4.24 in crores
Market capitalization: 42.00
EPS is 3.22 and PE is: 16.83
Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)
Debt: 4.24 in crores
Market capitalization: 54.75
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
