GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531744
- 531744 Experts view
- Tomorrow's Movement 531744
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531744 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GiniSilk
Strong intraday Stock price targets for GiniSilk are 57 and 57
| Intraday Target 1 | 57 |
| Intraday Target 2 | 57 |
| Intraday Target 3 | 57 |
| Intraday Target 4 | 57 |
| Intraday Target 5 | 57 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.00 (4.22%) | 57.00 | 57.00 - 57.00 | 0.0253 times | Thu 29 October 2026 | 54.69 (-5.46%) | 53.01 | 53.01 - 57.00 | 2.1235 times | Wed 28 October 2026 | 57.85 (1.17%) | 58.32 | 57.00 - 58.32 | 0.3535 times | Tue 27 October 2026 | 57.18 (5.69%) | 64.74 | 56.95 - 64.74 | 1.0422 times | Fri 23 October 2026 | 54.10 (-1.64%) | 55.00 | 54.10 - 55.00 | 0.023 times | Thu 22 October 2026 | 55.00 (-3.51%) | 54.50 | 54.00 - 64.99 | 1.2213 times | Wed 21 October 2026 | 57.00 (3.64%) | 55.00 | 55.00 - 58.98 | 2.8489 times | Mon 19 October 2026 | 55.00 (1.42%) | 56.00 | 54.50 - 56.00 | 2.0363 times | Fri 16 October 2026 | 54.23 (-8.89%) | 56.05 | 54.00 - 56.05 | 0.3214 times | Thu 15 October 2026 | 59.52 (0.98%) | 59.80 | 59.52 - 59.80 | 0.0046 times | Tue 13 October 2026 | 58.94 (6.12%) | 55.44 | 55.43 - 58.94 | 5.0666 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 49.14 and 60.87
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 58.25 |
| Weekly Target 4 | 63.49 |
| Weekly Target 5 | 69.98 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.00 (5.36%) | 64.74 | 53.01 - 64.74 | 0.2641 times | Fri 23 October 2026 | 54.10 (-0.24%) | 56.00 | 54.00 - 64.99 | 0.4568 times | Fri 16 October 2026 | 54.23 (-8.12%) | 59.00 | 54.00 - 59.80 | 0.4198 times | Tue 06 October 2026 | 59.02 (3.54%) | 64.10 | 58.00 - 64.10 | 0.4239 times | Thu 01 October 2026 | 57.00 (0%) | 56.16 | 53.00 - 57.07 | 0.9976 times | Fri 25 September 2026 | 57.00 (-1.38%) | 58.96 | 57.00 - 60.00 | 0.3825 times | Fri 18 September 2026 | 57.80 (-4.42%) | 60.77 | 54.10 - 60.98 | 0.4563 times | Fri 11 September 2026 | 60.47 (0.33%) | 60.27 | 58.55 - 68.99 | 1.4225 times | Fri 04 September 2026 | 60.27 (-2.81%) | 60.80 | 55.45 - 70.00 | 1.9679 times | Fri 28 August 2026 | 62.01 (5.98%) | 61.90 | 58.00 - 66.49 | 3.2084 times | Fri 21 August 2026 | 58.51 (3.56%) | 56.22 | 52.35 - 58.97 | 1.0465 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 51.01 and 62.99
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 58.333333333333 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 70.31 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.00 (0.88%) | 57.00 | 53.01 - 64.99 | 0.3632 times | Tue 29 September 2026 | 56.50 (-10.32%) | 70.00 | 53.00 - 70.00 | 1.0433 times | Mon 31 August 2026 | 63.00 (10.55%) | 56.00 | 52.35 - 66.98 | 1.1516 times | Fri 31 July 2026 | 56.99 (3.62%) | 58.55 | 51.10 - 62.75 | 0.4518 times | Tue 30 June 2026 | 55.00 (-1.36%) | 56.76 | 51.10 - 62.90 | 1.4314 times | Fri 29 May 2026 | 55.76 (-2.19%) | 60.00 | 54.85 - 66.00 | 0.5215 times | Thu 30 April 2026 | 57.01 (28.98%) | 48.85 | 48.46 - 64.40 | 1.5906 times | Mon 30 March 2026 | 44.20 (-27.52%) | 60.65 | 42.51 - 69.90 | 2.3988 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.3808 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.6669 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.7132 times |
Yearly price and charts GiniSilk
Strong yearly Stock price targets for GiniSilk 531744 are 36.01 and 63.5
| Yearly Target 1 | 29.01 |
| Yearly Target 2 | 43.01 |
| Yearly Target 3 | 56.503333333333 |
| Yearly Target 4 | 70.5 |
| Yearly Target 5 | 83.99 |
Yearly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.00 (-8.4%) | 63.47 | 42.51 - 70.00 | 0.5327 times | Wed 31 December 2025 | 62.23 (-53.18%) | 132.00 | 61.40 - 140.90 | 1.4492 times | Tue 31 December 2024 | 132.90 (61.09%) | 82.50 | 63.63 - 165.20 | 2.8722 times | Fri 29 December 2023 | 82.50 (56.55%) | 52.70 | 29.05 - 89.13 | 1.2102 times | Fri 30 December 2022 | 52.70 (15.82%) | 46.00 | 32.00 - 66.85 | 1.3303 times | Fri 31 December 2021 | 45.50 (-22.88%) | 60.00 | 41.55 - 71.90 | 0.7966 times | Thu 31 December 2020 | 59.00 (63.43%) | 34.30 | 31.05 - 70.25 | 0.0171 times | Mon 30 December 2019 | 36.10 (-54.3%) | 82.90 | 22.70 - 82.95 | 0.5771 times | Fri 28 December 2018 | 79.00 (0%) | 90.50 | 73.90 - 99.85 | 0.2146 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GiniSilk
Tomorrow's movement Prediction of Gini Silk 531744 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gini Silk 531744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GiniSilk (531744) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GiniSilk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GiniSilk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GiniSilk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GiniSilk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GiniSilk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.81 and GiniSilk 531744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GiniSilk 531744 stock. Volume based technical analysis of GiniSilk 531744 stock is negative.
GiniSilk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 56.34 |
| 20 day DMA | 56.96 |
| 35 day DMA | 58.44 |
| 50 day DMA | 58.56 |
| 100 day DMA | 57.11 |
| 150 day DMA | 57.08 |
| 200 day DMA | 58.06 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 55.97 | 56.61 |
| 12 day EMA | 56.52 | 56.43 | 56.75 |
| 20 day EMA | 56.96 | 56.96 | 57.2 |
| 35 day EMA | 57.49 | 57.52 | 57.69 |
| 50 day EMA | 58.12 | 58.17 | 58.31 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 55.76 | 56.23 |
| 12 day SMA | 56.34 | 56.51 | 56.87 |
| 20 day SMA | 56.96 | 56.98 | 57.2 |
| 35 day SMA | 58.44 | 58.61 | 58.82 |
| 50 day SMA | 58.56 | 58.58 | 58.59 |
| 100 day SMA | 57.11 | 57.15 | 57.18 |
| 150 day SMA | 57.08 | 57.11 | 57.15 |
| 200 day SMA | 58.06 | 58.1 | 58.14 |
Fundamentals, profit and EPS of Gini Silk 531744
EPS is 2.52 and PE is: 22.62
Last quarter profit: (June 2025 quarter) 0.14 crores (-73.58%)
Debt: 4.24 in crores
Market capitalization: 42.00
EPS is 3.22 and PE is: 17.7
Last quarter profit: (March 2025 quarter) 0.33 crores (-8.33%)
Debt: 4.24 in crores
Market capitalization: 54.75
Videos related to: GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


