Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 531744 Historical charts - GINI SILK MI
Historical charts for Stock 531744 - Share GINI SILK MI trades in BSE
Recent prices of 531744 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Dec 2025 | 63.47 | 62.50 to 65.90 | -2.32% | 13.02 times |
| 17 Wed Dec 2025 | 64.98 | 62.10 to 66.00 | -0.02% | 1.79 times |
| 16 Tue Dec 2025 | 64.99 | 62.25 to 67.99 | 2.96% | 0.59 times |
| 15 Mon Dec 2025 | 63.12 | 63.01 to 66.50 | -5.08% | 0.08 times |
| 12 Fri Dec 2025 | 66.50 | 62.69 to 66.50 | 0% | 0.9 times |
| 11 Thu Dec 2025 | 66.50 | 65.00 to 66.99 | 0.83% | 0.1 times |
| 10 Wed Dec 2025 | 65.95 | 63.06 to 66.97 | -1.52% | 1.15 times |
| 09 Tue Dec 2025 | 66.97 | 62.30 to 67.99 | 5.65% | 1.5 times |
| 08 Mon Dec 2025 | 63.39 | 63.00 to 68.90 | -3.28% | 0.53 times |
| 05 Fri Dec 2025 | 65.54 | 62.55 to 68.98 | -1.41% | 2.95 times |
| 04 Thu Dec 2025 | 66.48 | 65.99 to 66.97 | 5.69% | 0.42 times |
| 03 Wed Dec 2025 | 62.90 | 62.25 to 69.49 | -4.09% | 2.9 times |
Technical analysis forecast for 531744 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531744 531744 at this time. Stock is falling and might fall more.
It appears as if 531744 531744 gave a large move recently.
Stock of 531744 (531744) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 531744 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531744 stays below 64.1, but if it comes above 64.1, then a intra day buy could be more profitable.
If you take a sell trade below 64.1, then use 64.1 as stoploss and 62.2 as target. However if you take a buy trade in 531744, then use 64.1 as stoploss and 65.65 as target.
Tomorrow's movement Prediction of 531744 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 531744 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 531744 looks bearish. It has broken an important support level of 64 with high volumes
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531744 Historical charts - Share GINI SILK MI
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
