BSE PRISM FINANC 531735 All indicator, PRISM FINANC 531735 indicators All technical analysis, PRISM FINANC 531735 indicators All free charts, PRISM FINANC 531735 indicators All historical values BSE

Stock 531735 - Share PRISM FINANC trades in BSE

Daily Support: 28.37
Daily Resistance: 28.37
5 Day DMA Moving Average is 28.1
20 Day DMA Moving Average is 35.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Oct 2025	0%	28.37	28.37	28.37	28.37	2.27 times
Thu 16 Oct 2025	0%	28.37	28.37	28.37	28.37	40.23 times
Wed 10 Sep 2025	0%	28.37	28.37	28.37	28.37	37.05 times
Mon 25 Aug 2025	5%	28.37	28.37	28.37	28.37	0.45 times
Fri 18 Jul 2025	-3.12%	26.50	27.02	27.02	26.50	2.5 times
Thu 17 Jul 2025	-4.97%	27.89	27.89	27.89	27.89	0.23 times
Tue 10 Jun 2025	-4.99%	29.35	29.35	29.35	29.35	0.45 times
Fri 06 Jun 2025	-4.98%	30.89	30.89	30.89	30.89	1.14 times
Thu 05 Jun 2025	-5%	32.51	32.51	32.51	32.51	0.68 times
Wed 04 Jun 2025	-5%	34.22	34.22	34.22	34.22	0.45 times

Volume is calculated using 10 day average volume

BSE PRISM FINANC 531735 All indicator, PRISM FINANC 531735 indicators All technical analysis, PRISM FINANC 531735 indicators All free charts, PRISM FINANC 531735 indicators All historical values BSE

Below are charts of BSE PRISM FINANC 531735 All indicator, PRISM FINANC 531735 indicators All technical analysis, PRISM FINANC 531735 indicators All free charts, PRISM FINANC 531735 indicators All historical values BSE

PRISM FINANC 531735 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRISM FINANC 531735 ADX is: 35, 33, 68 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PRISM FINANC 531735 are:

ADX	+DY	-DY
34.9	32.5	67.5
34.8	32.4	66.9
35.2	32.2	67.1
34.6	32.5	66.9
43.9	27.7	71.1
40.5	29.4	69.4
35.8	31.7	67.1
30.8	34.2	64.6
25.8	36.6	62.1
19.7	39.4	58.8

ADX charts for PRISM FINANC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRISM FINANC 531735 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRISM FINANC is 35.48

50 day MA of PRISM FINANC is 35.56

100 day MA of PRISM FINANC is 32.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PRISM FINANC 531735 is downtrend

Historical Moving averages values of PRISM FINANC 531735 are:

Price	20 day	50 day	100 day
28.37	35.48	35.56	32.13
28.37	35.97	35.85	32.16
28.37	36.56	36.14	32.2
28.37	37.25	36.4	32.27
27.02	37.94	36.65	32.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRISM FINANC 531735 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRISM FINANC 531735 is: 440 M

Current day volume is 2.273 times compared to averaged volume PRISM FINANC has

Historical price to volume measure of PRISM FINANC is:

Price	Percent Change	Percent change within day	Volume change
28.37	0%	0%	2.273 times
28.37	0%	0%	40.227 times
28.37	0%	0%	37.045 times
28.37	5%	0%	0.455 times
27.02	-3.12%	1.96%	2.5 times
27.89	-4.97%	0%	0.227 times
29.35	-4.99%	0%	0.455 times
30.89	-4.98%	0%	1.136 times
32.51	-5%	0%	0.682 times
34.22	-5%	0%	0.455 times

Price to volume Charts of PRISM FINANC 531735 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRISM FINANC 531735 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRISM FINANC 531735 is: 35.48 & deviation is 6.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PRISM FINANC 531735 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.37	35.48	6.48	48.44	22.52
28.37	35.97	6.29	48.55	23.39
28.37	36.56	6.1	48.75	24.37
28.37	37.25	5.91	49.07	25.43
27.02	37.94	5.64	49.21	26.67

Bollinger Bands charts for PRISM FINANC 531735 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRISM FINANC 531735 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRISM FINANC 531735

14 day PRISM FINANC 531735 RSI is: 50.37

According to RSI indicator,

Historical values of RSI indicator for PRISM FINANC are as follows in descending order:

50.37 50.37 50.37 50.37 50.68 49.82 49.6 49.46 49.4 49.43 49.58 49.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRISM FINANC 531735 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRISM FINANC 531735

12,26,9 day PRISM FINANC 531735 MACD is: 30.95, 33.62, -2.67

According to MACD indicator, Prices of PRISM FINANC 531735 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRISM FINANC 531735 are:

30.95, 33.62, -2.67
31.42, 34.04, -2.62
31.97, 34.49, -2.52
32.63, 34.98, -2.35
33.41, 35.51, -2.1
34.57, 36.19, -1.62
35.79, 36.85, -1.06
36.96, 37.45, -0.49
38.06, 37.97, 0.090000000000003
39.07, 38.41, 0.66

MACD charts of PRISM FINANC 531735 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRISM FINANC 531735 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRISM FINANC 531735 CCI is: -61

According to CCI indicator, PRISM FINANC 531735 is in negative territory which means that selling is dominating the stock

Historical CCI values of PRISM FINANC 531735 are:

-61 -61 -61 -61 -85 -68 -45 -21 4 31

CCI charts of PRISM FINANC 531735 are below. Second charts towards left.

PRISM FINANC 531735 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRISM FINANC 531735 Stochastics is: 12

According to Stochastics indicator, Buying is coming in PRISM FINANC

PRISM FINANC 531735 is closing near its lowest lows

Historical Stochastics values of PRISM FINANC 531735 are:

12 12 12 12 12 12 12 12 12 12

PRISM FINANC 531735 Stochastics charts are below. Third charts to the left, at the bottom