ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531735 Historical charts - PRISM FINANC

Historical charts for Stock 531735 - Share PRISM FINANC trades in BSE

Moving Averages for

  • 5Day Average: 28.09
  • 12Day Average: 29.86
  • 20Day Average: 34.83
  • 50Day Average: 35.26
  • 100Day Average: 32.09
  • 150Day Average: 30.92

531735 Indicators & signals

Indicator MACD (12,26,9)

30.34, 33.13, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

40.16, 29.92, 70.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531735 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 26.96 26.96 to 26.96 -4.97% 0.03 times
17 Fri Oct 2025 28.37 28.37 to 28.37 0% 0.27 times
16 Thu Oct 2025 28.37 28.37 to 28.37 0% 4.71 times
10 Wed Sep 2025 28.37 28.37 to 28.37 0% 4.34 times
25 Mon Aug 2025 28.37 28.37 to 28.37 5% 0.05 times
18 Fri Jul 2025 27.02 26.50 to 27.02 -3.12% 0.29 times
17 Thu Jul 2025 27.89 27.89 to 27.89 -4.97% 0.03 times
10 Tue Jun 2025 29.35 29.35 to 29.35 -4.99% 0.05 times
06 Fri Jun 2025 30.89 30.89 to 30.89 -4.98% 0.13 times
05 Thu Jun 2025 32.51 32.51 to 32.51 -5% 0.08 times
04 Wed Jun 2025 34.22 34.22 to 34.22 -5% 0.05 times
19 Mon May 2025 36.02 36.02 to 37.91 -4.99% 0.05 times

Technical analysis forecast for 531735 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531735 531735 at this time. Stock is falling and might fall more.

It appears as if 531735 531735 gave a large move recently.

Stock of 531735 (531735) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531735 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.6 as stoploss in an intra day buy trade for a target of 32.29. However, stock will show a bearish move below 25.6.

Tomorrow's movement Prediction of 531735 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531735 Historical charts - Share PRISM FINANC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531735 Historical charts - Share PRISM FINANC

 

Back to top