Munafa Stock Market Course + Intraday & FNO calls 
PrismFinanc 531735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Financ 531735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531735
- 531735 Experts view
- Tomorrow's Movement 531735
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531735 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrismFinanc
Strong intraday Stock price targets for PrismFinanc are 28.37 and 28.37
| Intraday Target 1 | 28.37 |
| Intraday Target 2 | 28.37 |
| Intraday Target 3 | 28.37 |
| Intraday Target 4 | 28.37 |
| Intraday Target 5 | 28.37 |
Daily price and volume Prism Financ
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.37 (0%) | 28.37 | 28.37 - 28.37 | 0.266 times | Thu 16 October 2025 | 28.37 (0%) | 28.37 | 28.37 - 28.37 | 4.7074 times | Wed 10 September 2025 | 28.37 (0%) | 28.37 | 28.37 - 28.37 | 4.3351 times | Mon 25 August 2025 | 28.37 (5%) | 28.37 | 28.37 - 28.37 | 0.0532 times | Fri 18 July 2025 | 27.02 (-3.12%) | 26.50 | 26.50 - 27.02 | 0.2926 times | Thu 17 July 2025 | 27.89 (-4.97%) | 27.89 | 27.89 - 27.89 | 0.0266 times | Tue 10 June 2025 | 29.35 (-4.99%) | 29.35 | 29.35 - 29.35 | 0.0532 times | Fri 06 June 2025 | 30.89 (-4.98%) | 30.89 | 30.89 - 30.89 | 0.133 times | Thu 05 June 2025 | 32.51 (-5%) | 32.51 | 32.51 - 32.51 | 0.0798 times | Wed 04 June 2025 | 34.22 (-5%) | 34.22 | 34.22 - 34.22 | 0.0532 times | Mon 19 May 2025 | 36.02 (-4.99%) | 37.91 | 36.02 - 37.91 | 0.0532 times |
Weekly price and charts PrismFinanc
Strong weekly Stock price targets for PrismFinanc 531735 are 28.37 and 28.37
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 28.37 |
| Weekly Target 3 | 28.37 |
| Weekly Target 4 | 28.37 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for Prism Financ
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.37 (5%) | 28.37 | 28.37 - 28.37 | 8.1481 times | Fri 18 July 2025 | 27.02 (-12.53%) | 29.35 | 26.50 - 29.35 | 0.3241 times | Fri 06 June 2025 | 30.89 (-18.52%) | 37.91 | 30.89 - 37.91 | 0.2778 times | Wed 14 May 2025 | 37.91 (-9.74%) | 39.90 | 37.91 - 39.90 | 0.0463 times | Wed 05 February 2025 | 42.00 (-4.65%) | 42.00 | 42.00 - 42.00 | 0.0463 times | Thu 02 January 2025 | 44.05 (4.86%) | 44.11 | 44.00 - 46.31 | 0.2315 times | Tue 24 December 2024 | 42.01 (10.23%) | 39.95 | 39.95 - 42.01 | 0.0926 times | Thu 19 December 2024 | 38.11 (-9.73%) | 42.22 | 38.11 - 42.22 | 0.0694 times | Fri 13 December 2024 | 42.22 (4.97%) | 40.22 | 40.22 - 42.22 | 0.0926 times | Fri 06 December 2024 | 40.22 (15.71%) | 36.49 | 36.49 - 40.22 | 0.6713 times | Thu 28 November 2024 | 34.76 (10.21%) | 33.11 | 33.11 - 34.76 | 0.5093 times |
Monthly price and charts PrismFinanc
Strong monthly Stock price targets for PrismFinanc 531735 are 28.37 and 28.37
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 28.37 |
| Monthly Target 4 | 28.37 |
| Monthly Target 5 | 28.37 |
Monthly price and volumes Prism Financ
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.37 (0%) | 28.37 | 28.37 - 28.37 | 4.3287 times | Wed 10 September 2025 | 28.37 (0%) | 28.37 | 28.37 - 28.37 | 3.7731 times | Mon 25 August 2025 | 28.37 (5%) | 28.37 | 28.37 - 28.37 | 0.0463 times | Fri 18 July 2025 | 27.02 (-7.94%) | 27.89 | 26.50 - 27.89 | 0.2778 times | Tue 10 June 2025 | 29.35 (-18.52%) | 34.22 | 29.35 - 34.22 | 0.2778 times | Mon 19 May 2025 | 36.02 (-9.72%) | 37.91 | 36.02 - 37.91 | 0.0694 times | Mon 21 April 2025 | 39.90 (-5%) | 39.90 | 39.90 - 39.90 | 0.0231 times | Wed 05 February 2025 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0231 times | Mon 06 January 2025 | 42.00 (-4.78%) | 46.31 | 42.00 - 46.31 | 0.2315 times | Tue 31 December 2024 | 44.11 (26.9%) | 36.49 | 36.49 - 44.11 | 0.9491 times | Thu 28 November 2024 | 34.76 (27.56%) | 28.61 | 28.61 - 34.76 | 0.6713 times |
Yearly price and charts PrismFinanc
Strong yearly Stock price targets for PrismFinanc 531735 are 17.53 and 37.34
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 21.14 |
| Yearly Target 3 | 33.726666666667 |
| Yearly Target 4 | 40.95 |
| Yearly Target 5 | 53.54 |
Yearly price and volumes Prism Financ
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.37 (-35.68%) | 46.31 | 26.50 - 46.31 | 2.0471 times | Tue 31 December 2024 | 44.11 (7.61%) | 41.00 | 27.25 - 44.11 | 0.712 times | Thu 28 December 2023 | 40.99 (54.1%) | 25.30 | 17.15 - 41.00 | 1.0419 times | Thu 29 December 2022 | 26.60 (12%) | 22.70 | 21.60 - 40.40 | 1.267 times | Fri 31 December 2021 | 23.75 (19.65%) | 20.80 | 18.05 - 27.65 | 0.911 times | Wed 18 December 2019 | 19.85 (0%) | 19.85 | 19.85 - 19.85 | 0.0209 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrismFinanc
Tomorrow's movement Prediction of Prism Financ 531735 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prism Financ 531735 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prism Financ 531735 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.19
Munafa value: 45 as on Fri 17 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 7 points
Upper Bollinger band is at 49 and lower is at 23, while middle bands are at 30 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrismFinanc (531735) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrismFinanc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrismFinanc in short term and the sell signal is strong.
PrismFinanc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrismFinanc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrismFinanc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.43 and PrismFinanc 531735 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrismFinanc 531735 stock. Volume based technical analysis of PrismFinanc 531735 stock is negative.
PrismFinanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prism Financ 531735
DMA (daily moving average) of Prism Financ 531735
| DMA period | DMA value |
| 5 day DMA | 28.1 |
| 12 day DMA | 30.77 |
| 20 day DMA | 35.48 |
| 35 day DMA | 35.6 |
| 50 day DMA | 35.56 |
| 100 day DMA | 32.13 |
| 150 day DMA | 30.87 |
| 200 day DMA |
EMA (exponential moving average) of Prism Financ 531735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.76 | 28.95 |
| 12 day EMA | 30.95 | 31.42 | 31.98 |
| 20 day EMA | 32.96 | 33.44 | 33.97 |
| 35 day EMA | 34.5 | 34.86 | 35.24 |
| 50 day EMA | 35.33 | 35.61 | 35.91 |
SMA (simple moving average) of Prism Financ 531735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.1 | 28 | 28.2 |
| 12 day SMA | 30.77 | 31.74 | 32.87 |
| 20 day SMA | 35.48 | 35.97 | 36.56 |
| 35 day SMA | 35.6 | 35.57 | 35.54 |
| 50 day SMA | 35.56 | 35.85 | 36.14 |
| 100 day SMA | 32.13 | 32.16 | 32.2 |
| 150 day SMA | 30.87 | 30.81 | 30.77 |
| 200 day SMA |
Fundamentals, profit and EPS of Prism Financ 531735
EPS is 0.82 and PE is: 34.6
Last quarter profit: (March 2025 quarter) -1.49 crores (-158.43%)
Debt: 0.00 in crores
Market capitalization: 23.41
EPS is 7.03 and PE is: 4.04
Last quarter profit: (September 2024 quarter) 0.22 crores (-92.81%)
Debt: 0.00 in crores
Market capitalization: 27.44
Videos related to: PrismFinanc 531735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
