BSE RAINBOW FOUN 531694 All indicator, RAINBOW FOUN 531694 indicators All technical analysis, RAINBOW FOUN 531694 indicators All free charts, RAINBOW FOUN 531694 indicators All historical values BSE

Stock 531694 - Share RAINBOW FOUN trades in BSE

Daily Support: 56.23
Daily Resistance: 62.13
5 Day DMA Moving Average is 60.95
20 Day DMA Moving Average is 66.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.93%	56.80	58.45	59.90	54.00	1.75 times
Thu 04 Dec 2025	-4.99%	60.75	57.91	60.75	57.91	1.28 times
Wed 03 Dec 2025	-3.13%	62.92	60.95	62.92	59.78	2.64 times
Tue 02 Dec 2025	-2.48%	63.00	62.92	66.99	62.00	2 times
Mon 01 Dec 2025	-2.24%	64.00	64.52	66.00	63.00	1.57 times
Fri 28 Nov 2025	-2.05%	67.38	66.00	68.00	64.80	0.62 times
Thu 27 Nov 2025	-0.19%	66.50	67.38	68.00	66.50	0.73 times
Wed 26 Nov 2025	0.72%	69.43	67.51	69.43	66.50	0.54 times
Tue 25 Nov 2025	-1.48%	68.05	67.03	69.49	66.00	0.47 times
Mon 24 Nov 2025	0.46%	69.00	68.04	69.95	67.00	0.19 times

Volume is calculated using 10 day average volume

BSE RAINBOW FOUN 531694 All indicator, RAINBOW FOUN 531694 indicators All technical analysis, RAINBOW FOUN 531694 indicators All free charts, RAINBOW FOUN 531694 indicators All historical values BSE

Below are charts of BSE RAINBOW FOUN 531694 All indicator, RAINBOW FOUN 531694 indicators All technical analysis, RAINBOW FOUN 531694 indicators All free charts, RAINBOW FOUN 531694 indicators All historical values BSE

RAINBOW FOUN 531694 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAINBOW FOUN 531694 ADX is: 81, 4, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAINBOW FOUN 531694 are:

ADX	+DY	-DY
80.3	3.7	34
75.6	4.2	29.9
72.9	4.4	27.9
69.1	4.6	25.2
67.3	5	25.6
63.5	5.2	23.4
59.2	5.4	21.3
60	5.5	21.9
59.3	5.9	23
56.1	6.3	22.6

ADX charts for RAINBOW FOUN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAINBOW FOUN 531694 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAINBOW FOUN is 66.82

50 day MA of RAINBOW FOUN is 74.17

100 day MA of RAINBOW FOUN is 89.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAINBOW FOUN 531694 is downtrend

Historical Moving averages values of RAINBOW FOUN 531694 are:

Price	20 day	50 day	100 day
58.45	66.82	74.17	89.97
57.91	67.44	74.84	90.37
60.95	67.93	75.44	90.74
62.92	68.43	75.89	91.11
64.52	68.87	76.22	91.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAINBOW FOUN 531694 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAINBOW FOUN 531694 is: 195154.6 M

Current day volume is 0.074 times compared to averaged volume RAINBOW FOUN has

Historical price to volume measure of RAINBOW FOUN is:

Price	Percent Change	Percent change within day	Volume change
58.45	0.93%	2.9%	0.074 times
57.91	-4.99%	-4.67%	0.054 times
60.95	-3.13%	-3.13%	0.112 times
62.92	-2.48%	-0.13%	0.084 times
64.52	-2.24%	0.81%	0.066 times
66.00	-2.05%	-2.05%	0.026 times
67.38	-0.19%	1.32%	0.031 times
67.51	0.72%	-2.77%	0.023 times
67.03	-1.48%	-1.5%	0.02 times
68.04	0.46%	-1.39%	0.008 times

Price to volume Charts of RAINBOW FOUN 531694 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAINBOW FOUN 531694 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAINBOW FOUN 531694 is: 66.82 & deviation is 3.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for RAINBOW FOUN 531694 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.45	66.82	3.85	74.52	59.12
57.91	67.44	3.43	74.31	60.57
60.95	67.93	2.65	73.22	62.64
62.92	68.43	2.18	72.79	64.07
64.52	68.87	1.89	72.65	65.09

Bollinger Bands charts for RAINBOW FOUN 531694 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAINBOW FOUN 531694 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAINBOW FOUN 531694

14 day RAINBOW FOUN 531694 RSI is: 54.77

According to RSI indicator, Selling is dominating the stock of RAINBOW FOUN 531694

Historical values of RSI indicator for RAINBOW FOUN are as follows in descending order:

54.77 56.12 57.8 58.35 58.49 58.49 58.36 56.71 58.11 57.44 58.99 58.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAINBOW FOUN 531694 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAINBOW FOUN 531694

12,26,9 day RAINBOW FOUN 531694 MACD is: 63.83, 67.62, -3.79

According to MACD indicator, Prices of RAINBOW FOUN 531694 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAINBOW FOUN 531694 are:

63.83, 67.62, -3.79
64.81, 68.35, -3.54
66.06, 69.19, -3.13
66.99, 69.85, -2.86
67.73, 70.4, -2.67
68.31, 70.87, -2.56
68.73, 71.26, -2.53
68.98, 71.57, -2.59
69.25, 71.9, -2.65
69.65, 72.29, -2.64

MACD charts of RAINBOW FOUN 531694 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAINBOW FOUN 531694 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAINBOW FOUN 531694 CCI is: -170

According to CCI indicator, RAINBOW FOUN 531694 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RAINBOW FOUN

Historical CCI values of RAINBOW FOUN 531694 are:

-170 -141 -92 -36 -25 12 33 43 37 54

CCI charts of RAINBOW FOUN 531694 are below. Second charts towards left.

RAINBOW FOUN 531694 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAINBOW FOUN 531694 Stochastics is: 11

According to Stochastics indicator, Buying is coming in RAINBOW FOUN

RAINBOW FOUN 531694 is closing near its lowest lows

Historical Stochastics values of RAINBOW FOUN 531694 are:

11 11 11 11 11 11 11 11 11 11

RAINBOW FOUN 531694 Stochastics charts are below. Third charts to the left, at the bottom