ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531694 Historical charts - RAINBOW FOUN

Historical charts for Stock 531694 - Share RAINBOW FOUN trades in BSE

Moving Averages for

  • 5Day Average: 63.31
  • 12Day Average: 58.37
  • 20Day Average: 52.26
  • 50Day Average: 50.94
  • 100Day Average: 62.89
  • 150Day Average: 77.22

531694 Indicators & signals

Indicator MACD (12,26,9)

58.38, 54.68, 2.2
Indicator MACD is in positive zone

Indicator ADX (14)

21.83, 30.61, 19.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531694 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 59.93 59.93 to 61.13 -4.99% 0.35 times
13 Fri Feb 2026 63.08 62.03 to 65.98 -1.97% 0.34 times
12 Thu Feb 2026 64.35 64.01 to 67.80 -0.62% 0.61 times
11 Wed Feb 2026 64.75 61.50 to 67.65 0.47% 1.04 times
10 Tue Feb 2026 64.45 63.00 to 64.45 4.98% 0.68 times
09 Mon Feb 2026 61.39 57.20 to 61.39 4.99% 1.8 times
06 Fri Feb 2026 58.47 54.10 to 58.72 4.54% 0.9 times
05 Thu Feb 2026 55.93 54.10 to 59.31 -0.99% 0.85 times
04 Wed Feb 2026 56.49 53.00 to 56.49 5% 0.57 times
03 Tue Feb 2026 53.80 51.42 to 53.80 5% 1.23 times
02 Mon Feb 2026 51.24 49.98 to 51.24 9.98% 1.97 times
01 Sun Feb 2026 46.59 45.48 to 46.59 9.99% 0.33 times

Technical analysis forecast of 531694 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531694 531694 at this time. Stock is rising and might rise more.

It appears as if 531694 531694 gave a large move recently.

Stock of 531694 (531694) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531694 is bullish for shortterm, and stock might move up till 64.6 or till 75.2. Use a stoploss of 55.67 and if this stock hits its stoploss, then it can fall down till 46.79

Tomorrow's movement Prediction of 531694 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 531694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.14

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531694 Historical charts - Share RAINBOW FOUN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531694 Historical charts - Share RAINBOW FOUN

 

Back to top