ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531694 Historical charts - RAINBOW FOUN

Historical charts for Stock 531694 - Share RAINBOW FOUN trades in BSE

Moving Averages for

  • 5Day Average: 47.57
  • 12Day Average: 48.55
  • 20Day Average: 49.23
  • 50Day Average: 60.07
  • 100Day Average: 74.38
  • 150Day Average: 80.08

531694 Indicators & signals

Indicator MACD (12,26,9)

48.92, 52.47, -4.25
Indicator MACD is in negative zone

Indicator ADX (14)

48.98, 8.71, 25.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531694 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 49.91 47.22 to 49.99 4.87% 2.12 times
06 Tue Jan 2026 47.59 46.16 to 47.79 3.1% 0.35 times
05 Mon Jan 2026 46.16 45.00 to 47.90 -1.6% 0.59 times
02 Fri Jan 2026 46.91 46.30 to 48.49 -0.82% 0.92 times
01 Thu Jan 2026 47.30 47.21 to 48.96 -1.6% 1.68 times
31 Wed Dec 2025 48.07 46.30 to 50.69 -4.22% 1.6 times
30 Tue Dec 2025 50.19 48.70 to 50.20 -0.02% 0.48 times
29 Mon Dec 2025 50.20 48.59 to 50.49 0.44% 0.19 times
26 Fri Dec 2025 49.98 48.11 to 50.39 2% 1.63 times
24 Wed Dec 2025 49.00 47.23 to 49.52 0.64% 1.1 times
23 Tue Dec 2025 48.69 46.50 to 49.34 0.27% 1.47 times
22 Mon Dec 2025 48.56 47.50 to 49.49 1% 1.13 times

Technical analysis forecast for 531694 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531694 531694 at this time. Stock is falling and might fall more.

It appears as if 531694 531694 gave a large move recently.

Stock of 531694 (531694) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531694 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.2 as stoploss in an intra day buy trade for a target of 50.8. However, stock will show a bearish move below 49.2.

Tomorrow's movement Prediction of 531694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.8

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531694 Historical charts - Share RAINBOW FOUN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531694 Historical charts - Share RAINBOW FOUN

 

Back to top