Munafa Stock Market Course + Intraday & FNO calls 
RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531694
- 531694 Experts view
- Tomorrow's Movement 531694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainbowFoun
Strong intraday Stock price targets for RainbowFoun are 42.4 and 45.97
| Intraday Target 1 | 41.78 |
| Intraday Target 2 | 43.02 |
| Intraday Target 3 | 45.353333333333 |
| Intraday Target 4 | 46.59 |
| Intraday Target 5 | 48.92 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.25 (-4.39%) | 47.69 | 44.12 - 47.69 | 0.6225 times | Thu 23 April 2026 | 46.28 (0.85%) | 46.98 | 45.00 - 47.90 | 0.0983 times | Wed 22 April 2026 | 45.89 (-3.37%) | 45.21 | 45.21 - 47.43 | 0.5192 times | Tue 21 April 2026 | 47.49 (2.19%) | 46.00 | 45.00 - 47.98 | 1.6105 times | Mon 20 April 2026 | 46.47 (-3.17%) | 47.70 | 45.70 - 47.99 | 1.1841 times | Fri 17 April 2026 | 47.99 (-2.08%) | 48.02 | 47.10 - 48.99 | 0.7835 times | Thu 16 April 2026 | 49.01 (0.04%) | 50.39 | 46.80 - 50.39 | 0.7661 times | Wed 15 April 2026 | 48.99 (-0.02%) | 50.40 | 46.66 - 50.40 | 1.6007 times | Mon 13 April 2026 | 49.00 (-0.08%) | 49.00 | 48.14 - 49.89 | 0.227 times | Fri 10 April 2026 | 49.04 (-4.41%) | 51.30 | 48.74 - 53.86 | 2.5883 times | Thu 09 April 2026 | 51.30 (2.91%) | 49.86 | 49.86 - 51.30 | 3.8126 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 42.25 and 46.12
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 45.453333333333 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 49.32 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.25 (-7.79%) | 47.70 | 44.12 - 47.99 | 0.2387 times | Fri 17 April 2026 | 47.99 (-2.14%) | 49.00 | 46.66 - 50.40 | 0.1998 times | Fri 10 April 2026 | 49.04 (12.4%) | 44.01 | 44.01 - 53.86 | 0.8464 times | Thu 02 April 2026 | 43.63 (13.27%) | 40.44 | 36.72 - 43.63 | 0.7718 times | Fri 27 March 2026 | 38.52 (-9.22%) | 41.00 | 38.26 - 44.59 | 1.6133 times | Fri 20 March 2026 | 42.43 (1.02%) | 42.00 | 39.80 - 42.43 | 1.7205 times | Fri 13 March 2026 | 42.00 (-9.29%) | 45.50 | 41.05 - 46.30 | 0.631 times | Fri 06 March 2026 | 46.30 (-0.58%) | 46.57 | 43.55 - 47.22 | 0.3795 times | Fri 27 February 2026 | 46.57 (-4.63%) | 46.40 | 40.70 - 48.50 | 2.7758 times | Fri 20 February 2026 | 48.83 (-22.59%) | 59.93 | 48.83 - 61.13 | 0.8231 times | Fri 13 February 2026 | 63.08 (7.88%) | 61.23 | 57.20 - 67.80 | 2.8421 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 41.39 and 56.73
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 45.543333333333 |
| Monthly Target 4 | 52.57 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.25 (11.71%) | 40.49 | 38.52 - 53.86 | 0.1595 times | Mon 30 March 2026 | 39.61 (-14.95%) | 46.57 | 36.72 - 47.22 | 0.4303 times | Fri 27 February 2026 | 46.57 (9.94%) | 45.48 | 40.70 - 67.80 | 0.9365 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.3088 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 0.4355 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.3566 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 0.5025 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 1.7123 times | Fri 29 August 2025 | 92.40 (-29.57%) | 133.80 | 92.40 - 139.15 | 2.0651 times | Thu 31 July 2025 | 131.20 (54.12%) | 89.38 | 89.38 - 131.20 | 3.0927 times | Mon 30 June 2025 | 85.13 (76.44%) | 50.66 | 45.00 - 85.13 | 4.6701 times |
Yearly price and charts RainbowFoun
Strong yearly Stock price targets for RainbowFoun 531694 are 23.83 and 56.03
| Yearly Target 1 | 17.02 |
| Yearly Target 2 | 30.63 |
| Yearly Target 3 | 49.216666666667 |
| Yearly Target 4 | 62.83 |
| Yearly Target 5 | 81.42 |
Yearly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 44.25 (-7.95%) | 48.70 | 35.60 - 67.80 | 0.2901 times | Wed 31 December 2025 | 48.07 (46.69%) | 34.35 | 32.21 - 139.15 | 3.3823 times | Tue 31 December 2024 | 32.77 (108.46%) | 16.50 | 13.06 - 34.61 | 2.3881 times | Fri 29 December 2023 | 15.72 (30.13%) | 12.70 | 7.60 - 17.05 | 1.6611 times | Fri 30 December 2022 | 12.08 (-65.29%) | 36.50 | 8.06 - 40.00 | 1.1354 times | Fri 31 December 2021 | 34.80 (237.86%) | 10.30 | 7.35 - 34.80 | 0.1266 times | Thu 31 December 2020 | 10.30 (-45.79%) | 18.05 | 7.50 - 18.90 | 0.009 times | Thu 26 December 2019 | 19.00 (82.87%) | 10.40 | 10.40 - 20.95 | 0.0062 times | Mon 03 December 2018 | 10.39 (0%) | 8.97 | 8.36 - 10.39 | 0.0012 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RainbowFoun
Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rainbow Foun 531694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rainbow Foun 531694 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rainbow Foun 531694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.46
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 43 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RainbowFoun (531694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RainbowFoun stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RainbowFoun in short term and the sell signal is strong.
RainbowFoun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RainbowFoun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RainbowFoun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and RainbowFoun 531694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.
RainbowFoun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 46.08 |
| 12 day DMA | 47.96 |
| 20 day DMA | 45.71 |
| 35 day DMA | 44.6 |
| 50 day DMA | 47.49 |
| 100 day DMA | 49.23 |
| 150 day DMA | 58.35 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 46.83 | 47.11 |
| 12 day EMA | 46.47 | 46.87 | 46.98 |
| 20 day EMA | 46.31 | 46.53 | 46.56 |
| 35 day EMA | 47.35 | 47.53 | 47.6 |
| 50 day EMA | 47.97 | 48.12 | 48.2 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.08 | 46.82 | 47.37 |
| 12 day SMA | 47.96 | 48.23 | 48.19 |
| 20 day SMA | 45.71 | 45.62 | 45.42 |
| 35 day SMA | 44.6 | 44.67 | 44.61 |
| 50 day SMA | 47.49 | 47.78 | 47.97 |
| 100 day SMA | 49.23 | 49.47 | 49.67 |
| 150 day SMA | 58.35 | 58.49 | 58.64 |
| 200 day SMA | 70.8 | 71.03 | 71.22 |
Fundamentals, profit and EPS of Rainbow Foun 531694
EPS is 1.43 and PE is: 30.94
Last quarter profit: (December 2025 quarter) 0.73 crores (-27.27%)
Debt: 578.11 in crores
Market capitalization: 191.13
EPS is 1.59 and PE is: 27.83
Last quarter profit: (September 2025 quarter) 1.12 crores (-25.33%)
Debt: 578.11 in crores
Market capitalization: 267.68
Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
