Munafa Stock Market Course + Intraday & FNO calls 
RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531694
- 531694 Experts view
- Tomorrow's Movement 531694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainbowFoun
Strong intraday Stock price targets for RainbowFoun are 63.73 and 65.18
| Intraday Target 1 | 62.52 |
| Intraday Target 2 | 63.48 |
| Intraday Target 3 | 63.966666666667 |
| Intraday Target 4 | 64.93 |
| Intraday Target 5 | 65.42 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.45 (4.98%) | 63.94 | 63.00 - 64.45 | 0.7258 times | Mon 09 February 2026 | 61.39 (4.99%) | 61.23 | 57.20 - 61.39 | 1.9285 times | Fri 06 February 2026 | 58.47 (4.54%) | 58.40 | 54.10 - 58.72 | 0.9688 times | Thu 05 February 2026 | 55.93 (-0.99%) | 59.31 | 54.10 - 59.31 | 0.9092 times | Wed 04 February 2026 | 56.49 (5%) | 55.99 | 53.00 - 56.49 | 0.6151 times | Tue 03 February 2026 | 53.80 (5%) | 53.80 | 51.42 - 53.80 | 1.315 times | Mon 02 February 2026 | 51.24 (9.98%) | 49.98 | 49.98 - 51.24 | 2.1101 times | Sun 01 February 2026 | 46.59 (9.99%) | 45.48 | 45.48 - 46.59 | 0.3555 times | Fri 30 January 2026 | 42.36 (10%) | 35.60 | 35.60 - 42.36 | 0.8166 times | Thu 29 January 2026 | 38.51 (-1.36%) | 37.02 | 37.02 - 41.48 | 0.2553 times | Wed 28 January 2026 | 39.04 (-3.51%) | 39.80 | 37.00 - 40.00 | 1.4087 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 60.83 and 68.08
| Weekly Target 1 | 54.78 |
| Weekly Target 2 | 59.62 |
| Weekly Target 3 | 62.033333333333 |
| Weekly Target 4 | 66.87 |
| Weekly Target 5 | 69.28 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.45 (10.23%) | 61.23 | 57.20 - 64.45 | 1.3414 times | Fri 06 February 2026 | 58.47 (38.03%) | 45.48 | 45.48 - 59.31 | 3.1707 times | Fri 30 January 2026 | 42.36 (-4.68%) | 44.00 | 35.60 - 44.00 | 1.4832 times | Fri 23 January 2026 | 44.44 (-10.96%) | 47.15 | 43.11 - 50.80 | 0.3367 times | Fri 16 January 2026 | 49.91 (2.99%) | 48.46 | 45.20 - 50.80 | 0.2356 times | Fri 09 January 2026 | 48.46 (3.3%) | 46.90 | 45.00 - 51.99 | 0.4743 times | Fri 02 January 2026 | 46.91 (-6.14%) | 49.98 | 46.30 - 50.69 | 0.608 times | Fri 26 December 2025 | 49.98 (3.95%) | 48.40 | 46.50 - 50.39 | 0.666 times | Fri 19 December 2025 | 48.08 (-3.74%) | 50.50 | 47.20 - 52.49 | 0.8914 times | Fri 12 December 2025 | 49.95 (-14.54%) | 58.45 | 49.00 - 59.95 | 0.7926 times | Fri 05 December 2025 | 58.45 (-11.44%) | 64.00 | 54.00 - 66.99 | 1.392 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 54.97 and 73.94
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 58.126666666667 |
| Monthly Target 4 | 70.77 |
| Monthly Target 5 | 77.1 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.45 (52.15%) | 45.48 | 45.48 - 64.45 | 0.3243 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.2051 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 0.2893 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.2369 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 0.3338 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 1.1373 times | Fri 29 August 2025 | 92.40 (-29.57%) | 133.80 | 92.40 - 139.15 | 1.3716 times | Thu 31 July 2025 | 131.20 (54.12%) | 89.38 | 89.38 - 131.20 | 2.0541 times | Mon 30 June 2025 | 85.13 (76.44%) | 50.66 | 45.00 - 85.13 | 3.1019 times | Fri 30 May 2025 | 48.25 (11.48%) | 42.00 | 42.00 - 50.00 | 0.9457 times | Wed 30 April 2025 | 43.28 (11.17%) | 38.93 | 37.00 - 49.72 | 0.4518 times |
Yearly price and charts RainbowFoun
Strong yearly Stock price targets for RainbowFoun 531694 are 50.03 and 78.88
| Yearly Target 1 | 25.98 |
| Yearly Target 2 | 45.22 |
| Yearly Target 3 | 54.833333333333 |
| Yearly Target 4 | 74.07 |
| Yearly Target 5 | 83.68 |
Yearly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 64.45 (34.08%) | 48.70 | 35.60 - 64.45 | 0.1283 times | Wed 31 December 2025 | 48.07 (46.69%) | 34.35 | 32.21 - 139.15 | 3.4451 times | Tue 31 December 2024 | 32.77 (108.46%) | 16.50 | 13.06 - 34.61 | 2.4324 times | Fri 29 December 2023 | 15.72 (30.13%) | 12.70 | 7.60 - 17.05 | 1.6919 times | Fri 30 December 2022 | 12.08 (-65.29%) | 36.50 | 8.06 - 40.00 | 1.1565 times | Fri 31 December 2021 | 34.80 (237.86%) | 10.30 | 7.35 - 34.80 | 0.129 times | Thu 31 December 2020 | 10.30 (-45.79%) | 18.05 | 7.50 - 18.90 | 0.0092 times | Thu 26 December 2019 | 19.00 (82.87%) | 10.40 | 10.40 - 20.95 | 0.0064 times | Mon 03 December 2018 | 10.39 (0%) | 8.97 | 8.36 - 10.39 | 0.0012 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RainbowFoun
Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rainbow Foun 531694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rainbow Foun 531694 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 8 points
Upper Bollinger band is at 64 and lower is at 36, while middle bands are at 43 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RainbowFoun (531694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RainbowFoun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RainbowFoun in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RainbowFoun Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RainbowFoun in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RainbowFoun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.73 and RainbowFoun 531694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.
RainbowFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 50.73 |
| 20 day DMA | 49.57 |
| 35 day DMA | 49.2 |
| 50 day DMA | 50.83 |
| 100 day DMA | 63.63 |
| 150 day DMA | 78.15 |
| 200 day DMA | 72.08 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.43 | 56.92 | 54.68 |
| 12 day EMA | 54.29 | 52.44 | 50.81 |
| 20 day EMA | 52.18 | 50.89 | 49.78 |
| 35 day EMA | 51.99 | 51.26 | 50.66 |
| 50 day EMA | 53.05 | 52.58 | 52.22 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 57.22 | 55.19 |
| 12 day SMA | 50.73 | 49.06 | 47.84 |
| 20 day SMA | 49.57 | 48.76 | 48.11 |
| 35 day SMA | 49.2 | 48.74 | 48.39 |
| 50 day SMA | 50.83 | 50.86 | 50.98 |
| 100 day SMA | 63.63 | 63.71 | 63.78 |
| 150 day SMA | 78.15 | 78.35 | 78.57 |
| 200 day SMA | 72.08 | 72 | 71.91 |
Fundamentals, profit and EPS of Rainbow Foun 531694
EPS is 1.59 and PE is: 40.53
Last quarter profit: (September 2025 quarter) 1.12 crores (-25.33%)
Debt: 578.11 in crores
Market capitalization: 267.68
EPS is 1.69 and PE is: 38.14
Last quarter profit: (June 2025 quarter) 1.48 crores (37.04%)
Debt: 265.69 in crores
Market capitalization: 458.47
Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
