ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RainbowFoun

Strong intraday Stock price targets for RainbowFoun are 36.45 and 38.29

Intraday Target 135.89
Intraday Target 237.01
Intraday Target 337.73
Intraday Target 438.85
Intraday Target 539.57

Daily price and volume Rainbow Foun

Date Closing Open Range Volume
Thu 30 July 2026 38.13 (4.24%) 38.45 36.61 - 38.45 1.9573 times
Wed 29 July 2026 36.58 (-2.66%) 37.75 36.52 - 38.45 3.4261 times
Tue 28 July 2026 37.58 (-4.84%) 39.48 37.56 - 39.48 0.4326 times
Mon 27 July 2026 39.49 (2.57%) 38.50 38.50 - 39.49 0.1322 times
Fri 24 July 2026 38.50 (-0.23%) 38.50 36.64 - 38.79 3.5024 times
Thu 23 July 2026 38.59 (0.65%) 36.46 36.45 - 38.88 0.0468 times
Wed 22 July 2026 38.34 (0.1%) 38.00 38.00 - 39.60 0.223 times
Tue 21 July 2026 38.30 (0.26%) 38.30 38.30 - 38.94 0.0285 times
Mon 20 July 2026 38.20 (3.22%) 37.00 37.00 - 38.20 0.1069 times
Fri 17 July 2026 37.01 (-2.66%) 38.02 37.00 - 38.02 0.144 times
Thu 16 July 2026 38.02 (1.04%) 37.10 37.10 - 38.10 2.1143 times

 Daily chart RainbowFoun

Weekly price and charts RainbowFoun

Strong weekly Stock price targets for RainbowFoun 531694 are 35.84 and 38.81

Weekly Target 135.08
Weekly Target 236.6
Weekly Target 338.046666666667
Weekly Target 439.57
Weekly Target 541.02

Weekly price and volumes for Rainbow Foun

Date Closing Open Range Volume
Thu 30 July 2026 38.13 (-0.96%) 38.50 36.52 - 39.49 0.4219 times
Fri 24 July 2026 38.50 (4.03%) 37.00 36.45 - 39.60 0.2772 times
Fri 17 July 2026 37.01 (-3.64%) 39.18 37.00 - 39.18 0.4267 times
Fri 10 July 2026 38.41 (-1.46%) 39.95 37.25 - 39.95 0.429 times
Fri 03 July 2026 38.98 (-2.55%) 39.50 38.00 - 40.70 1.7532 times
Thu 25 June 2026 40.00 (-0.65%) 41.30 39.50 - 42.00 0.7047 times
Fri 19 June 2026 40.26 (0.85%) 41.74 39.02 - 42.80 1.5887 times
Fri 12 June 2026 39.92 (-4.79%) 39.20 38.85 - 42.00 0.9714 times
Fri 05 June 2026 41.93 (1.11%) 41.46 39.20 - 42.99 0.8837 times
Fri 29 May 2026 41.47 (-8.07%) 45.10 41.00 - 47.30 2.5436 times
Fri 22 May 2026 45.11 (-0.92%) 45.54 43.32 - 47.69 0.3107 times

 weekly chart RainbowFoun

Monthly price and charts RainbowFoun

Strong monthly Stock price targets for RainbowFoun 531694 are 35.37 and 39.22

Monthly Target 134.44
Monthly Target 236.29
Monthly Target 338.293333333333
Monthly Target 440.14
Monthly Target 542.14

Monthly price and volumes Rainbow Foun

Date Closing Open Range Volume
Thu 30 July 2026 38.13 (-2.48%) 40.30 36.45 - 40.30 0.3665 times
Tue 30 June 2026 39.10 (-5.71%) 41.46 38.85 - 42.99 0.6646 times
Fri 29 May 2026 41.47 (-10.82%) 47.43 41.00 - 48.81 0.5688 times
Thu 30 April 2026 46.50 (17.39%) 40.49 38.52 - 53.86 0.4795 times
Mon 30 March 2026 39.61 (-14.95%) 46.57 36.72 - 47.22 1.1474 times
Fri 27 February 2026 46.57 (9.94%) 45.48 40.70 - 67.80 2.4973 times
Fri 30 January 2026 42.36 (-11.88%) 48.70 35.60 - 51.99 0.8236 times
Wed 31 December 2025 48.07 (-27.17%) 64.00 46.30 - 66.99 1.1614 times
Fri 28 November 2025 66.00 (-9.64%) 72.68 64.33 - 73.95 0.951 times
Fri 31 October 2025 73.04 (-17.38%) 90.16 66.99 - 90.16 1.34 times
Tue 30 September 2025 88.40 (-4.33%) 87.78 62.20 - 95.72 4.5661 times

 monthly chart RainbowFoun

Yearly price and charts RainbowFoun

Strong yearly Stock price targets for RainbowFoun 531694 are 20.77 and 52.97

Yearly Target 114.98
Yearly Target 226.55
Yearly Target 347.176666666667
Yearly Target 458.75
Yearly Target 579.38

Yearly price and volumes Rainbow Foun

Date Closing Open Range Volume
Thu 30 July 2026 38.13 (-20.68%) 48.70 35.60 - 67.80 0.384 times
Wed 31 December 2025 48.07 (46.69%) 34.35 32.21 - 139.15 3.3458 times
Tue 31 December 2024 32.77 (108.46%) 16.50 13.06 - 34.61 2.3623 times
Fri 29 December 2023 15.72 (30.13%) 12.70 7.60 - 17.05 1.6432 times
Fri 30 December 2022 12.08 (-65.29%) 36.50 8.06 - 40.00 1.1231 times
Fri 31 December 2021 34.80 (237.86%) 10.30 7.35 - 34.80 0.1252 times
Thu 31 December 2020 10.30 (-45.79%) 18.05 7.50 - 18.90 0.0089 times
Thu 26 December 2019 19.00 (82.87%) 10.40 10.40 - 20.95 0.0062 times
Mon 03 December 2018 10.39 (0%) 8.97 8.36 - 10.39 0.0012 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of RainbowFoun

Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rainbow Foun 531694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RainbowFoun (531694) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RainbowFoun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RainbowFoun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RainbowFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RainbowFoun in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RainbowFoun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.71 and RainbowFoun 531694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.

RainbowFoun Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow Foun 531694

DMA (daily moving average) of Rainbow Foun 531694

DMA period DMA value
5 day DMA 38.06
12 day DMA 38.03
20 day DMA 38.25
35 day DMA 38.98
50 day DMA 40.11
100 day DMA 42.54
150 day DMA 45.07
200 day DMA 50.81

EMA (exponential moving average) of Rainbow Foun 531694

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8837.7638.35
12 day EMA38.1138.1138.39
20 day EMA38.4638.538.7
35 day EMA39.3939.4639.63
50 day EMA40.3640.4540.61

SMA (simple moving average) of Rainbow Foun 531694

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0638.1538.5
12 day SMA38.0337.9938.17
20 day SMA38.2538.338.43
35 day SMA38.9839.0339.12
50 day SMA40.1140.2440.42
100 day SMA42.5442.6342.7
150 day SMA45.0745.1545.24
200 day SMA50.8151.0451.29

Fundamentals, profit and EPS of Rainbow Foun 531694

EPS is 1.43 and PE is: 26.66

Last quarter profit: (March 2026 quarter) 3.91 crores (29.04%)

Debt: 480.52 in crores

Market capitalization: 198.47

EPS is 1.43 and PE is: 26.66

Last quarter profit: (December 2025 quarter) 0.73 crores (-27.27%)

Debt: 578.11 in crores

Market capitalization: 191.13

Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top