ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RainbowFoun

Strong intraday Stock price targets for RainbowFoun are 47.91 and 50.19

Intraday Target 147.21
Intraday Target 248.6
Intraday Target 349.493333333333
Intraday Target 450.88
Intraday Target 551.77

Daily price and volume Rainbow Foun

Date Closing Open Range Volume
Fri 26 December 2025 49.98 (2%) 49.99 48.11 - 50.39 1.0898 times
Wed 24 December 2025 49.00 (0.64%) 47.23 47.23 - 49.52 0.7378 times
Tue 23 December 2025 48.69 (0.27%) 48.60 46.50 - 49.34 0.9862 times
Mon 22 December 2025 48.56 (1%) 48.40 47.50 - 49.49 0.7596 times
Fri 19 December 2025 48.08 (-2.16%) 48.99 47.20 - 50.85 1.4919 times
Thu 18 December 2025 49.14 (-1.62%) 51.22 48.01 - 51.47 0.348 times
Wed 17 December 2025 49.95 (-0.58%) 51.22 48.56 - 51.22 1.2068 times
Tue 16 December 2025 50.24 (0.98%) 50.00 48.50 - 50.25 0.9373 times
Mon 15 December 2025 49.75 (-0.4%) 50.50 49.01 - 52.49 0.7986 times
Fri 12 December 2025 49.95 (-4.11%) 53.00 49.00 - 53.00 1.6439 times
Thu 11 December 2025 52.09 (-1.46%) 52.86 51.50 - 53.90 0.2833 times

 Daily chart RainbowFoun

Weekly price and charts RainbowFoun

Strong weekly Stock price targets for RainbowFoun 531694 are 48.24 and 52.13

Weekly Target 145.07
Weekly Target 247.52
Weekly Target 348.956666666667
Weekly Target 451.41
Weekly Target 552.85

Weekly price and volumes for Rainbow Foun

Date Closing Open Range Volume
Fri 26 December 2025 49.98 (3.95%) 48.40 46.50 - 50.39 0.6799 times
Fri 19 December 2025 48.08 (-3.74%) 50.50 47.20 - 52.49 0.9099 times
Fri 12 December 2025 49.95 (-14.54%) 58.45 49.00 - 59.95 0.8091 times
Fri 05 December 2025 58.45 (-11.44%) 64.00 54.00 - 66.99 1.421 times
Fri 28 November 2025 66.00 (-2.55%) 69.00 64.80 - 69.95 0.3928 times
Fri 21 November 2025 67.73 (-0.51%) 64.68 64.68 - 72.97 1.5654 times
Fri 14 November 2025 68.08 (-4.1%) 70.00 66.02 - 73.00 0.683 times
Fri 07 November 2025 70.99 (-2.81%) 72.68 64.33 - 73.95 0.7234 times
Fri 31 October 2025 73.04 (1.53%) 73.37 66.99 - 74.48 2.7421 times
Thu 23 October 2025 71.94 (-3.98%) 73.43 71.94 - 73.43 0.0734 times
Fri 17 October 2025 74.92 (-2.44%) 76.80 74.92 - 79.10 0.4766 times

 weekly chart RainbowFoun

Monthly price and charts RainbowFoun

Strong monthly Stock price targets for RainbowFoun 531694 are 38 and 58.49

Monthly Target 134
Monthly Target 241.99
Monthly Target 354.49
Monthly Target 462.48
Monthly Target 574.98

Monthly price and volumes Rainbow Foun

Date Closing Open Range Volume
Fri 26 December 2025 49.98 (-24.27%) 64.00 46.50 - 66.99 0.2665 times
Fri 28 November 2025 66.00 (-9.64%) 72.68 64.33 - 73.95 0.2347 times
Fri 31 October 2025 73.04 (-17.38%) 90.16 66.99 - 90.16 0.3307 times
Tue 30 September 2025 88.40 (-4.33%) 87.78 62.20 - 95.72 1.127 times
Fri 29 August 2025 92.40 (-29.57%) 133.80 92.40 - 139.15 1.3591 times
Thu 31 July 2025 131.20 (54.12%) 89.38 89.38 - 131.20 2.0354 times
Mon 30 June 2025 85.13 (76.44%) 50.66 45.00 - 85.13 3.0736 times
Fri 30 May 2025 48.25 (11.48%) 42.00 42.00 - 50.00 0.9371 times
Wed 30 April 2025 43.28 (11.17%) 38.93 37.00 - 49.72 0.4477 times
Fri 28 March 2025 38.93 (-0.15%) 40.91 35.03 - 41.00 0.1881 times
Fri 28 February 2025 38.99 (-2.96%) 42.00 37.25 - 48.70 0.5755 times

 monthly chart RainbowFoun

Yearly price and charts RainbowFoun

Strong yearly Stock price targets for RainbowFoun 531694 are 41.1 and 148.04

Yearly Target 1-33.16
Yearly Target 28.41
Yearly Target 373.78
Yearly Target 4115.35
Yearly Target 5180.72

Yearly price and volumes Rainbow Foun

Date Closing Open Range Volume
Fri 26 December 2025 49.98 (52.52%) 34.35 32.21 - 139.15 3.1039 times
Tue 31 December 2024 32.77 (108.46%) 16.50 13.06 - 34.61 2.1946 times
Fri 29 December 2023 15.72 (30.13%) 12.70 7.60 - 17.05 1.5265 times
Fri 30 December 2022 12.08 (-65.29%) 36.50 8.06 - 40.00 1.0434 times
Fri 31 December 2021 34.80 (237.86%) 10.30 7.35 - 34.80 0.1164 times
Thu 31 December 2020 10.30 (-45.79%) 18.05 7.50 - 18.90 0.0083 times
Thu 26 December 2019 19.00 (82.87%) 10.40 10.40 - 20.95 0.0057 times
Mon 03 December 2018 10.39 (0%) 8.97 8.36 - 10.39 0.0011 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of RainbowFoun

Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rainbow Foun 531694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 6 points

Upper Bollinger band is at 66 and lower is at 43, while middle bands are at 49 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RainbowFoun (531694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RainbowFoun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RainbowFoun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RainbowFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RainbowFoun in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RainbowFoun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.36 and RainbowFoun 531694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.

RainbowFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow Foun 531694

DMA (daily moving average) of Rainbow Foun 531694

DMA period DMA value
5 day DMA 48.86
12 day DMA 49.86
20 day DMA 54.07
35 day DMA 60.51
50 day DMA 64.31
100 day DMA 81.19
150 day DMA 80.02
200 day DMA 70.53

EMA (exponential moving average) of Rainbow Foun 531694

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3549.0449.06
12 day EMA51.0851.2851.69
20 day EMA5454.4254.99
35 day EMA58.7559.2759.87
50 day EMA63.9964.5665.2

SMA (simple moving average) of Rainbow Foun 531694

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8648.6948.88
12 day SMA49.8650.3550.97
20 day SMA54.0754.9455.86
35 day SMA60.5161.0261.64
50 day SMA64.3164.8865.44
100 day SMA81.1981.9882.75
150 day SMA80.028079.97
200 day SMA70.5370.4870.46

Fundamentals, profit and EPS of Rainbow Foun 531694

EPS is 1.59 and PE is: 31.43

Last quarter profit: (September 2025 quarter) 1.12 crores (-25.33%)

Debt: 578.11 in crores

Market capitalization: 267.68

EPS is 1.69 and PE is: 29.57

Last quarter profit: (June 2025 quarter) 1.48 crores (37.04%)

Debt: 265.69 in crores

Market capitalization: 458.47

Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top