ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RainbowFoun

Strong intraday Stock price targets for RainbowFoun are 28.58 and 30.26

Intraday Target 127.27
Intraday Target 228.21
Intraday Target 328.946666666667
Intraday Target 429.89
Intraday Target 530.63

Daily price and volume Rainbow Foun

Date Closing Open Range Volume
Thu 01 October 2026 29.16 (-0.27%) 28.20 28.00 - 29.68 0.7278 times
Tue 29 September 2026 29.24 (-0.81%) 29.02 29.02 - 30.47 0.2454 times
Mon 28 September 2026 29.48 (-1.73%) 30.00 29.01 - 30.00 2.4242 times
Fri 25 September 2026 30.00 (3.45%) 29.99 29.85 - 32.00 0.6528 times
Thu 24 September 2026 29.00 (-2.49%) 29.55 28.99 - 30.50 1.5152 times
Wed 23 September 2026 29.74 (-5.11%) 30.00 28.99 - 32.47 2.205 times
Tue 22 September 2026 31.34 (2.22%) 31.00 29.75 - 31.75 0.7629 times
Mon 21 September 2026 30.66 (-4.19%) 32.60 30.10 - 32.60 0.7236 times
Fri 18 September 2026 32.00 (4%) 31.01 31.00 - 32.49 0.4976 times
Thu 17 September 2026 30.77 (-1.54%) 31.50 30.76 - 31.74 0.2454 times
Wed 16 September 2026 31.25 (-1.61%) 31.76 30.99 - 33.86 0.9411 times

 Daily chart RainbowFoun

Weekly price and charts RainbowFoun

Strong weekly Stock price targets for RainbowFoun 531694 are 27.35 and 29.82

Weekly Target 126.74
Weekly Target 227.95
Weekly Target 329.21
Weekly Target 430.42
Weekly Target 531.68

Weekly price and volumes for Rainbow Foun

Date Closing Open Range Volume
Thu 01 October 2026 29.16 (-2.8%) 30.00 28.00 - 30.47 0.7215 times
Fri 25 September 2026 30.00 (-6.25%) 32.60 28.99 - 32.60 1.2444 times
Fri 18 September 2026 32.00 (-6.16%) 34.46 30.76 - 34.46 0.4951 times
Fri 11 September 2026 34.10 (-1.96%) 35.38 30.57 - 35.38 0.7925 times
Fri 04 September 2026 34.78 (-6%) 37.98 33.05 - 37.98 1.0085 times
Fri 28 August 2026 37.00 (-0.19%) 37.81 35.07 - 38.91 0.9884 times
Fri 21 August 2026 37.07 (-6.79%) 40.76 35.07 - 40.97 1.6295 times
Fri 14 August 2026 39.77 (0.23%) 39.60 37.15 - 45.89 0.7906 times
Fri 07 August 2026 39.68 (8.83%) 35.07 35.07 - 40.90 1.2688 times
Fri 31 July 2026 36.46 (-5.3%) 38.50 36.02 - 39.49 1.0606 times
Fri 24 July 2026 38.50 (4.03%) 37.00 36.45 - 39.60 0.2341 times

 weekly chart RainbowFoun

Monthly price and charts RainbowFoun

Strong monthly Stock price targets for RainbowFoun 531694 are 28.58 and 30.26

Monthly Target 127.27
Monthly Target 228.21
Monthly Target 328.946666666667
Monthly Target 429.89
Monthly Target 530.63

Monthly price and volumes Rainbow Foun

Date Closing Open Range Volume
Thu 01 October 2026 29.16 (-0.27%) 28.20 28.00 - 29.68 0.0311 times
Tue 29 September 2026 29.24 (-17.98%) 34.00 28.99 - 36.80 0.7983 times
Mon 31 August 2026 35.65 (-2.22%) 35.07 35.05 - 45.89 0.9718 times
Fri 31 July 2026 36.46 (-6.75%) 40.30 36.02 - 40.30 0.5929 times
Tue 30 June 2026 39.10 (-5.71%) 41.46 38.85 - 42.99 0.8178 times
Fri 29 May 2026 41.47 (-10.82%) 47.43 41.00 - 48.81 0.6999 times
Thu 30 April 2026 46.50 (17.39%) 40.49 38.52 - 53.86 0.59 times
Mon 30 March 2026 39.61 (-14.95%) 46.57 36.72 - 47.22 1.4119 times
Fri 27 February 2026 46.57 (9.94%) 45.48 40.70 - 67.80 3.073 times
Fri 30 January 2026 42.36 (-11.88%) 48.70 35.60 - 51.99 1.0134 times
Wed 31 December 2025 48.07 (-27.17%) 64.00 46.30 - 66.99 1.4291 times

 monthly chart RainbowFoun

Yearly price and charts RainbowFoun

Strong yearly Stock price targets for RainbowFoun 531694 are 8.68 and 48.48

Yearly Target 11.85
Yearly Target 215.51
Yearly Target 341.653333333333
Yearly Target 455.31
Yearly Target 581.45

Yearly price and volumes Rainbow Foun

Date Closing Open Range Volume
Thu 01 October 2026 29.16 (-39.34%) 48.70 28.00 - 67.80 0.4718 times
Wed 31 December 2025 48.07 (46.69%) 34.35 32.21 - 139.15 3.3117 times
Tue 31 December 2024 32.77 (108.46%) 16.50 13.06 - 34.61 2.3383 times
Fri 29 December 2023 15.72 (30.13%) 12.70 7.60 - 17.05 1.6264 times
Fri 30 December 2022 12.08 (-65.29%) 36.50 8.06 - 40.00 1.1117 times
Fri 31 December 2021 34.80 (237.86%) 10.30 7.35 - 34.80 0.124 times
Thu 31 December 2020 10.30 (-45.79%) 18.05 7.50 - 18.90 0.0089 times
Thu 26 December 2019 19.00 (82.87%) 10.40 10.40 - 20.95 0.0061 times
Mon 03 December 2018 10.39 (0%) 8.97 8.36 - 10.39 0.0012 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of RainbowFoun

Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rainbow Foun 531694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rainbow Foun 531694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RainbowFoun (531694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RainbowFoun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RainbowFoun in short term and the sell signal is strong.

RainbowFoun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RainbowFoun in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RainbowFoun is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.85 and RainbowFoun 531694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.

RainbowFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow Foun 531694

DMA (daily moving average) of Rainbow Foun 531694

DMA period DMA value
5 day DMA 29.38
12 day DMA 30.37
20 day DMA 31.61
35 day DMA 34
50 day DMA 35.32
100 day DMA 38.25
150 day DMA 40.52
200 day DMA 43.1

EMA (exponential moving average) of Rainbow Foun 531694

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5229.729.93
12 day EMA30.4730.7130.98
20 day EMA31.5831.8332.1
35 day EMA33.2133.4533.7
50 day EMA34.9435.1835.42

SMA (simple moving average) of Rainbow Foun 531694

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3829.4929.91
12 day SMA30.3730.7830.99
20 day SMA31.6131.932.22
35 day SMA3434.2834.57
50 day SMA35.3235.535.68
100 day SMA38.2538.4238.58
150 day SMA40.5240.6840.87
200 day SMA43.143.2443.39

Fundamentals, profit and EPS of Rainbow Foun 531694

EPS is 1.43 and PE is: 20.39

Last quarter profit: (March 2026 quarter) 3.91 crores (29.04%)

Debt: 480.52 in crores

Market capitalization: 198.47

EPS is 1.43 and PE is: 20.39

Last quarter profit: (December 2025 quarter) 0.73 crores (-27.27%)

Debt: 578.11 in crores

Market capitalization: 191.13

Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top