ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RainbowFoun

Strong intraday Stock price targets for RainbowFoun are 40.16 and 41.4

Intraday Target 139.24
Intraday Target 239.83
Intraday Target 340.483333333333
Intraday Target 441.07
Intraday Target 541.72

Daily price and volume Rainbow Foun

Date Closing Open Range Volume
Thu 19 March 2026 40.41 (0.17%) 40.34 39.90 - 41.14 0.4756 times
Wed 18 March 2026 40.34 (0.27%) 40.23 39.80 - 41.20 1.5949 times
Tue 17 March 2026 40.23 (-2.31%) 41.18 40.00 - 41.18 0.5093 times
Mon 16 March 2026 41.18 (-1.95%) 42.00 41.00 - 42.00 4.3221 times
Fri 13 March 2026 42.00 (-4.52%) 44.42 41.90 - 44.42 0.8782 times
Thu 12 March 2026 43.99 (1.2%) 43.99 41.71 - 45.00 0.1384 times
Wed 11 March 2026 43.47 (2.89%) 41.41 41.05 - 43.99 0.2603 times
Tue 10 March 2026 42.25 (-4.2%) 46.30 41.96 - 46.30 1.2202 times
Mon 09 March 2026 44.10 (-4.75%) 45.50 43.99 - 45.50 0.4638 times
Fri 06 March 2026 46.30 (-1.49%) 46.05 45.50 - 47.00 0.137 times
Thu 05 March 2026 47.00 (4.49%) 47.22 43.75 - 47.22 0.4742 times

 Daily chart RainbowFoun

Weekly price and charts RainbowFoun

Strong weekly Stock price targets for RainbowFoun 531694 are 39.01 and 41.21

Weekly Target 138.54
Weekly Target 239.47
Weekly Target 340.736666666667
Weekly Target 441.67
Weekly Target 542.94

Weekly price and volumes for Rainbow Foun

Date Closing Open Range Volume
Thu 19 March 2026 40.41 (-3.79%) 42.00 39.80 - 42.00 0.9766 times
Fri 13 March 2026 42.00 (-9.29%) 45.50 41.05 - 46.30 0.419 times
Fri 06 March 2026 46.30 (-0.58%) 46.57 43.55 - 47.22 0.252 times
Fri 27 February 2026 46.57 (-4.63%) 46.40 40.70 - 48.50 1.8432 times
Fri 20 February 2026 48.83 (-22.59%) 59.93 48.83 - 61.13 0.5466 times
Fri 13 February 2026 63.08 (7.88%) 61.23 57.20 - 67.80 1.8872 times
Fri 06 February 2026 58.47 (38.03%) 45.48 45.48 - 59.31 2.4724 times
Fri 30 January 2026 42.36 (-4.68%) 44.00 35.60 - 44.00 1.1566 times
Fri 23 January 2026 44.44 (-10.96%) 47.15 43.11 - 50.80 0.2626 times
Fri 16 January 2026 49.91 (2.99%) 48.46 45.20 - 50.80 0.1837 times
Fri 09 January 2026 48.46 (3.3%) 46.90 45.00 - 51.99 0.3699 times

 weekly chart RainbowFoun

Monthly price and charts RainbowFoun

Strong monthly Stock price targets for RainbowFoun 531694 are 36.4 and 43.82

Monthly Target 135.06
Monthly Target 237.73
Monthly Target 342.476666666667
Monthly Target 445.15
Monthly Target 549.9

Monthly price and volumes Rainbow Foun

Date Closing Open Range Volume
Thu 19 March 2026 40.41 (-13.23%) 46.57 39.80 - 47.22 0.1598 times
Fri 27 February 2026 46.57 (9.94%) 45.48 40.70 - 67.80 0.6545 times
Fri 30 January 2026 42.36 (-11.88%) 48.70 35.60 - 51.99 0.2158 times
Wed 31 December 2025 48.07 (-27.17%) 64.00 46.30 - 66.99 0.3044 times
Fri 28 November 2025 66.00 (-9.64%) 72.68 64.33 - 73.95 0.2492 times
Fri 31 October 2025 73.04 (-17.38%) 90.16 66.99 - 90.16 0.3512 times
Tue 30 September 2025 88.40 (-4.33%) 87.78 62.20 - 95.72 1.1967 times
Fri 29 August 2025 92.40 (-29.57%) 133.80 92.40 - 139.15 1.4432 times
Thu 31 July 2025 131.20 (54.12%) 89.38 89.38 - 131.20 2.1614 times
Mon 30 June 2025 85.13 (76.44%) 50.66 45.00 - 85.13 3.2638 times
Fri 30 May 2025 48.25 (11.48%) 42.00 42.00 - 50.00 0.9951 times

 monthly chart RainbowFoun

Yearly price and charts RainbowFoun

Strong yearly Stock price targets for RainbowFoun 531694 are 21.91 and 54.11

Yearly Target 115.74
Yearly Target 228.07
Yearly Target 347.936666666667
Yearly Target 460.27
Yearly Target 580.14

Yearly price and volumes Rainbow Foun

Date Closing Open Range Volume
Thu 19 March 2026 40.41 (-15.94%) 48.70 35.60 - 67.80 0.2345 times
Wed 31 December 2025 48.07 (46.69%) 34.35 32.21 - 139.15 3.4039 times
Tue 31 December 2024 32.77 (108.46%) 16.50 13.06 - 34.61 2.4033 times
Fri 29 December 2023 15.72 (30.13%) 12.70 7.60 - 17.05 1.6717 times
Fri 30 December 2022 12.08 (-65.29%) 36.50 8.06 - 40.00 1.1426 times
Fri 31 December 2021 34.80 (237.86%) 10.30 7.35 - 34.80 0.1274 times
Thu 31 December 2020 10.30 (-45.79%) 18.05 7.50 - 18.90 0.0091 times
Thu 26 December 2019 19.00 (82.87%) 10.40 10.40 - 20.95 0.0063 times
Mon 03 December 2018 10.39 (0%) 8.97 8.36 - 10.39 0.0012 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of RainbowFoun

Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rainbow Foun 531694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rainbow Foun 531694 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RainbowFoun (531694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RainbowFoun stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RainbowFoun in short term and the sell signal is strong.

RainbowFoun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RainbowFoun in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RainbowFoun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.47 and RainbowFoun 531694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.

RainbowFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow Foun 531694

DMA (daily moving average) of Rainbow Foun 531694

DMA period DMA value
5 day DMA 40.83
12 day DMA 43.02
20 day DMA 44.33
35 day DMA 49.73
50 day DMA 48.78
100 day DMA 54.66
150 day DMA 66.37
200 day DMA 72.25

EMA (exponential moving average) of Rainbow Foun 531694

EMA period EMA current EMA prev EMA prev2
5 day EMA41.0341.3441.84
12 day EMA42.8843.3343.87
20 day EMA44.7645.2245.73
35 day EMA45.9646.2946.64
50 day EMA47.8648.1648.48

SMA (simple moving average) of Rainbow Foun 531694

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8341.5542.17
12 day SMA43.0243.4743.99
20 day SMA44.3345.0145.84
35 day SMA49.7349.6749.64
50 day SMA48.7848.9349.04
100 day SMA54.6654.9855.31
150 day SMA66.3766.9767.59
200 day SMA72.2572.2972.33

Fundamentals, profit and EPS of Rainbow Foun 531694

EPS is 1.59 and PE is: 25.42

Last quarter profit: (September 2025 quarter) 1.12 crores (-25.33%)

Debt: 578.11 in crores

Market capitalization: 267.68

EPS is 1.69 and PE is: 23.91

Last quarter profit: (June 2025 quarter) 1.48 crores (37.04%)

Debt: 265.69 in crores

Market capitalization: 458.47

Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top