Munafa Stock Market Course + Intraday & FNO calls 
RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531694
- 531694 Experts view
- Tomorrow's Movement 531694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RainbowFoun
Strong intraday Stock price targets for RainbowFoun are 37.91 and 39.14
| Intraday Target 1 | 37.7 |
| Intraday Target 2 | 38.12 |
| Intraday Target 3 | 38.93 |
| Intraday Target 4 | 39.35 |
| Intraday Target 5 | 40.16 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.54 (-1.73%) | 39.22 | 38.51 - 39.74 | 0.3977 times | Tue 07 July 2026 | 39.22 (0.62%) | 39.95 | 38.88 - 39.95 | 0.4823 times | Fri 03 July 2026 | 38.98 (0.62%) | 38.85 | 38.00 - 39.98 | 1.8662 times | Thu 02 July 2026 | 38.74 (-0.92%) | 39.11 | 38.01 - 40.10 | 0.7764 times | Wed 01 July 2026 | 39.10 (0%) | 40.30 | 39.10 - 40.30 | 2.1251 times | Tue 30 June 2026 | 39.10 (-1.06%) | 39.50 | 39.02 - 40.70 | 2.1804 times | Mon 29 June 2026 | 39.52 (-1.2%) | 39.50 | 39.50 - 40.60 | 0.6823 times | Thu 25 June 2026 | 40.00 (-1.01%) | 39.93 | 39.50 - 40.60 | 0.3039 times | Wed 24 June 2026 | 40.41 (0%) | 40.94 | 40.40 - 41.00 | 0.0395 times | Tue 23 June 2026 | 40.41 (1.02%) | 41.75 | 39.70 - 42.00 | 1.1463 times | Mon 22 June 2026 | 40.00 (-0.65%) | 41.30 | 39.56 - 41.30 | 1.5772 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 37.81 and 39.25
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.05 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 40.44 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.54 (-1.13%) | 39.95 | 38.51 - 39.95 | 0.1979 times | Fri 03 July 2026 | 38.98 (-2.55%) | 39.50 | 38.00 - 40.70 | 1.716 times | Thu 25 June 2026 | 40.00 (-0.65%) | 41.30 | 39.50 - 42.00 | 0.6897 times | Fri 19 June 2026 | 40.26 (0.85%) | 41.74 | 39.02 - 42.80 | 1.555 times | Fri 12 June 2026 | 39.92 (-4.79%) | 39.20 | 38.85 - 42.00 | 0.9508 times | Fri 05 June 2026 | 41.93 (1.11%) | 41.46 | 39.20 - 42.99 | 0.865 times | Fri 29 May 2026 | 41.47 (-8.07%) | 45.10 | 41.00 - 47.30 | 2.4896 times | Fri 22 May 2026 | 45.11 (-0.92%) | 45.54 | 43.32 - 47.69 | 0.3041 times | Fri 15 May 2026 | 45.53 (-2.11%) | 47.44 | 42.80 - 47.49 | 0.7958 times | Fri 08 May 2026 | 46.51 (0.02%) | 47.43 | 44.71 - 48.81 | 0.4362 times | Thu 30 April 2026 | 46.50 (5.08%) | 44.98 | 43.50 - 48.20 | 0.3835 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 37.12 and 39.42
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 38.946666666667 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.54 (-1.43%) | 40.30 | 38.00 - 40.30 | 0.1829 times | Tue 30 June 2026 | 39.10 (-5.71%) | 41.46 | 38.85 - 42.99 | 0.6773 times | Fri 29 May 2026 | 41.47 (-10.82%) | 47.43 | 41.00 - 48.81 | 0.5796 times | Thu 30 April 2026 | 46.50 (17.39%) | 40.49 | 38.52 - 53.86 | 0.4886 times | Mon 30 March 2026 | 39.61 (-14.95%) | 46.57 | 36.72 - 47.22 | 1.1693 times | Fri 27 February 2026 | 46.57 (9.94%) | 45.48 | 40.70 - 67.80 | 2.5449 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.8393 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 1.1835 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.9691 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 1.3655 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 4.6531 times |
Yearly price and charts RainbowFoun
Strong yearly Stock price targets for RainbowFoun 531694 are 20.97 and 53.17
| Yearly Target 1 | 15.11 |
| Yearly Target 2 | 26.83 |
| Yearly Target 3 | 47.313333333333 |
| Yearly Target 4 | 59.03 |
| Yearly Target 5 | 79.51 |
Yearly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 38.54 (-19.83%) | 48.70 | 35.60 - 67.80 | 0.3735 times | Wed 31 December 2025 | 48.07 (46.69%) | 34.35 | 32.21 - 139.15 | 3.3499 times | Tue 31 December 2024 | 32.77 (108.46%) | 16.50 | 13.06 - 34.61 | 2.3652 times | Fri 29 December 2023 | 15.72 (30.13%) | 12.70 | 7.60 - 17.05 | 1.6452 times | Fri 30 December 2022 | 12.08 (-65.29%) | 36.50 | 8.06 - 40.00 | 1.1245 times | Fri 31 December 2021 | 34.80 (237.86%) | 10.30 | 7.35 - 34.80 | 0.1254 times | Thu 31 December 2020 | 10.30 (-45.79%) | 18.05 | 7.50 - 18.90 | 0.009 times | Thu 26 December 2019 | 19.00 (82.87%) | 10.40 | 10.40 - 20.95 | 0.0062 times | Mon 03 December 2018 | 10.39 (0%) | 8.97 | 8.36 - 10.39 | 0.0012 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RainbowFoun
Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RainbowFoun (531694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RainbowFoun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RainbowFoun in short term but the buy signal is initial and weak.
RainbowFoun Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RainbowFoun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RainbowFoun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and RainbowFoun 531694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.
RainbowFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 38.92 |
| 12 day DMA | 39.52 |
| 20 day DMA | 39.74 |
| 35 day DMA | 41.16 |
| 50 day DMA | 42.56 |
| 100 day DMA | 45.17 |
| 150 day DMA | 47.16 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.17 | 39.15 |
| 12 day EMA | 39.42 | 39.58 | 39.64 |
| 20 day EMA | 39.97 | 40.12 | 40.22 |
| 35 day EMA | 41.24 | 41.4 | 41.53 |
| 50 day EMA | 42.55 | 42.71 | 42.85 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.92 | 39.03 | 39.09 |
| 12 day SMA | 39.52 | 39.65 | 39.76 |
| 20 day SMA | 39.74 | 39.8 | 39.93 |
| 35 day SMA | 41.16 | 41.36 | 41.59 |
| 50 day SMA | 42.56 | 42.71 | 42.84 |
| 100 day SMA | 45.17 | 45.34 | 45.51 |
| 150 day SMA | 47.16 | 47.35 | 47.54 |
| 200 day SMA | 54.51 | 54.66 | 54.82 |
Fundamentals, profit and EPS of Rainbow Foun 531694
EPS is 1.43 and PE is: 26.95
Last quarter profit: (March 2026 quarter) 3.91 crores (29.04%)
Debt: 480.52 in crores
Market capitalization: 198.47
EPS is 1.43 and PE is: 26.95
Last quarter profit: (December 2025 quarter) 0.73 crores (-27.27%)
Debt: 578.11 in crores
Market capitalization: 191.13
Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
