ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RainbowFoun

Strong intraday Stock price targets for RainbowFoun are 30.47 and 31.47

Intraday Target 130.24
Intraday Target 230.69
Intraday Target 331.243333333333
Intraday Target 431.69
Intraday Target 532.24

Daily price and volume Rainbow Foun

Date Closing Open Range Volume
Thu 12 November 2026 31.13 (1.87%) 31.20 30.80 - 31.80 0.7757 times
Wed 11 November 2026 30.56 (-7.34%) 32.95 30.26 - 32.95 4.7618 times
Mon 09 November 2026 32.98 (11.12%) 29.76 29.76 - 32.98 0.3102 times
Fri 30 October 2026 29.68 (-2.01%) 31.68 29.20 - 31.68 1.941 times
Thu 29 October 2026 30.29 (-0.62%) 30.85 29.55 - 31.40 0.0754 times
Wed 28 October 2026 30.48 (2.52%) 29.73 29.05 - 30.48 0.1508 times
Tue 27 October 2026 29.73 (0.24%) 29.50 28.22 - 30.96 0.8655 times
Mon 26 October 2026 29.66 (-4.32%) 30.38 29.20 - 31.98 0.3477 times
Fri 23 October 2026 31.00 (-0.32%) 31.10 31.00 - 32.25 0.5296 times
Thu 22 October 2026 31.10 (-2.75%) 31.67 29.55 - 33.34 0.2423 times
Wed 21 October 2026 31.98 (0.09%) 36.94 30.15 - 36.94 1.5662 times

 Daily chart RainbowFoun

Weekly price and charts RainbowFoun

Strong weekly Stock price targets for RainbowFoun 531694 are 30.45 and 33.67

Weekly Target 128.07
Weekly Target 229.6
Weekly Target 331.29
Weekly Target 432.82
Weekly Target 534.51

Weekly price and volumes for Rainbow Foun

Date Closing Open Range Volume
Thu 12 November 2026 31.13 (4.89%) 29.76 29.76 - 32.98 0.8359 times
Fri 30 October 2026 29.68 (-4.26%) 30.38 28.22 - 31.98 0.4832 times
Fri 23 October 2026 31.00 (4.06%) 30.09 29.00 - 36.94 0.7767 times
Fri 16 October 2026 29.79 (-0.23%) 28.21 28.20 - 31.50 1.1677 times
Tue 06 October 2026 29.86 (2.4%) 29.74 26.07 - 32.00 0.5571 times
Thu 01 October 2026 29.16 (-2.8%) 30.00 28.00 - 30.47 1.0461 times
Fri 25 September 2026 30.00 (-6.25%) 32.60 28.99 - 32.60 1.8042 times
Fri 18 September 2026 32.00 (-6.16%) 34.46 30.76 - 34.46 0.7178 times
Fri 11 September 2026 34.10 (-1.96%) 35.38 30.57 - 35.38 1.149 times
Fri 04 September 2026 34.78 (-6%) 37.98 33.05 - 37.98 1.4621 times
Fri 28 August 2026 37.00 (-0.19%) 37.81 35.07 - 38.91 1.433 times

 weekly chart RainbowFoun

Monthly price and charts RainbowFoun

Strong monthly Stock price targets for RainbowFoun 531694 are 30.45 and 33.67

Monthly Target 128.07
Monthly Target 229.6
Monthly Target 331.29
Monthly Target 432.82
Monthly Target 534.51

Monthly price and volumes Rainbow Foun

Date Closing Open Range Volume
Thu 12 November 2026 31.13 (4.89%) 29.76 29.76 - 32.98 0.1221 times
Fri 30 October 2026 29.68 (1.5%) 28.20 26.07 - 36.94 0.4686 times
Tue 29 September 2026 29.24 (-17.98%) 34.00 28.99 - 36.80 0.8388 times
Mon 31 August 2026 35.65 (-2.22%) 35.07 35.05 - 45.89 1.021 times
Fri 31 July 2026 36.46 (-6.75%) 40.30 36.02 - 40.30 0.6229 times
Tue 30 June 2026 39.10 (-5.71%) 41.46 38.85 - 42.99 0.8593 times
Fri 29 May 2026 41.47 (-10.82%) 47.43 41.00 - 48.81 0.7353 times
Thu 30 April 2026 46.50 (17.39%) 40.49 38.52 - 53.86 0.6199 times
Mon 30 March 2026 39.61 (-14.95%) 46.57 36.72 - 47.22 1.4834 times
Fri 27 February 2026 46.57 (9.94%) 45.48 40.70 - 67.80 3.2287 times
Fri 30 January 2026 42.36 (-11.88%) 48.70 35.60 - 51.99 1.0648 times

 monthly chart RainbowFoun

Yearly price and charts RainbowFoun

Strong yearly Stock price targets for RainbowFoun 531694 are 7.74 and 49.47

Yearly Target 1-0.06
Yearly Target 215.53
Yearly Target 341.666666666667
Yearly Target 457.26
Yearly Target 583.4

Yearly price and volumes Rainbow Foun

Date Closing Open Range Volume
Thu 12 November 2026 31.13 (-35.24%) 48.70 26.07 - 67.80 0.4954 times
Wed 31 December 2025 48.07 (46.69%) 34.35 32.21 - 139.15 3.3026 times
Tue 31 December 2024 32.77 (108.46%) 16.50 13.06 - 34.61 2.3318 times
Fri 29 December 2023 15.72 (30.13%) 12.70 7.60 - 17.05 1.6219 times
Fri 30 December 2022 12.08 (-65.29%) 36.50 8.06 - 40.00 1.1086 times
Fri 31 December 2021 34.80 (237.86%) 10.30 7.35 - 34.80 0.1236 times
Thu 31 December 2020 10.30 (-45.79%) 18.05 7.50 - 18.90 0.0088 times
Thu 26 December 2019 19.00 (82.87%) 10.40 10.40 - 20.95 0.0061 times
Mon 03 December 2018 10.39 (0%) 8.97 8.36 - 10.39 0.0012 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of RainbowFoun

Tomorrow's movement Prediction of Rainbow Foun 531694 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rainbow Foun 531694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rainbow Foun 531694 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rainbow Foun 531694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.83

Munafa value: 49 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RainbowFoun (531694) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RainbowFoun stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RainbowFoun in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RainbowFoun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RainbowFoun in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RainbowFoun is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.44 and RainbowFoun 531694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RainbowFoun 531694 stock. Volume based technical analysis of RainbowFoun 531694 stock is negative.

RainbowFoun Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rainbow Foun 531694

DMA (daily moving average) of Rainbow Foun 531694

DMA period DMA value
5 day DMA 30.93
12 day DMA 30.88
20 day DMA 30.51
35 day DMA 30.75
50 day DMA 32.33
100 day DMA 35.66
150 day DMA 38.75
200 day DMA 41.29

EMA (exponential moving average) of Rainbow Foun 531694

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9830.931.07
12 day EMA30.7830.7230.75
20 day EMA30.8630.8330.86
35 day EMA31.7831.8231.89
50 day EMA32.7132.7732.86

SMA (simple moving average) of Rainbow Foun 531694

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9330.830.63
12 day SMA30.8830.7730.75
20 day SMA30.5130.4230.36
35 day SMA30.7530.8330.95
50 day SMA32.3332.4432.63
100 day SMA35.6635.7635.87
150 day SMA38.7538.8138.87
200 day SMA41.2941.3741.45

Fundamentals, profit and EPS of Rainbow Foun 531694

EPS is 1.43 and PE is: 21.77

Last quarter profit: (March 2026 quarter) 3.91 crores (29.04%)

Debt: 480.52 in crores

Market capitalization: 198.47

EPS is 1.43 and PE is: 21.77

Last quarter profit: (December 2025 quarter) 0.73 crores (-27.27%)

Debt: 578.11 in crores

Market capitalization: 191.13

Videos related to: RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top