BSE PRITHVIEXCH 531688 All indicator, PRITHVIEXCH 531688 indicators All technical analysis, PRITHVIEXCH 531688 indicators All free charts, PRITHVIEXCH 531688 indicators All historical values BSE

Stock 531688 - Share PRITHVIEXCH trades in BSE

Daily Support: 114.2
Daily Resistance: 119.75
5 Day DMA Moving Average is 115.53
20 Day DMA Moving Average is 118.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.52%	113.35	115.05	118.90	113.35	0.26 times
Tue 23 Dec 2025	-3.05%	119.25	114.45	119.25	113.50	0.54 times
Mon 22 Dec 2025	2.79%	112.85	118.05	119.40	112.15	0.82 times
Fri 19 Dec 2025	-0.35%	115.25	114.85	117.00	111.15	0.12 times
Thu 18 Dec 2025	-0.04%	114.00	115.25	123.90	111.15	0.99 times
Wed 17 Dec 2025	0%	115.30	115.30	119.80	115.00	0.25 times
Tue 16 Dec 2025	-0.99%	116.45	115.30	119.95	113.25	0.02 times
Mon 15 Dec 2025	2.1%	119.10	116.45	124.40	113.40	0.27 times
Fri 12 Dec 2025	0.13%	113.00	114.05	119.95	111.40	0.45 times
Thu 11 Dec 2025	0.04%	118.00	113.90	118.00	112.00	0.3 times

Volume is calculated using 10 day average volume

BSE PRITHVIEXCH 531688 All indicator, PRITHVIEXCH 531688 indicators All technical analysis, PRITHVIEXCH 531688 indicators All free charts, PRITHVIEXCH 531688 indicators All historical values BSE

Below are charts of BSE PRITHVIEXCH 531688 All indicator, PRITHVIEXCH 531688 indicators All technical analysis, PRITHVIEXCH 531688 indicators All free charts, PRITHVIEXCH 531688 indicators All historical values BSE

PRITHVIEXCH 531688 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRITHVIEXCH 531688 ADX is: 12, 15, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PRITHVIEXCH 531688 are:

ADX	+DY	-DY
11.9	14.8	11.6
12.4	15.6	12.2
12.4	16.4	12.8
5.6	15.3	13.7
5.6	16.1	14.4
6.7	14.2	16.2
6.6	14.9	17
6.2	15.8	17.8
19.8	13.2	19.7
26.6	12.4	21.4

ADX charts for PRITHVIEXCH are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRITHVIEXCH 531688 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRITHVIEXCH is 118.28

50 day MA of PRITHVIEXCH is 123.23

100 day MA of PRITHVIEXCH is 129.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PRITHVIEXCH 531688 is downtrend

Historical Moving averages values of PRITHVIEXCH 531688 are:

Price	20 day	50 day	100 day
115.05	118.28	123.23	129.24
114.45	118.45	123.49	129.56
118.05	118.57	123.74	129.93
114.85	118.46	124.02	130.29
115.25	118.77	124.27	130.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRITHVIEXCH 531688 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRITHVIEXCH 531688 is: 2304.9 M

Current day volume is 0.304 times compared to averaged volume PRITHVIEXCH has

Historical price to volume measure of PRITHVIEXCH is:

Price	Percent Change	Percent change within day	Volume change
115.05	0.52%	1.5%	0.304 times
114.45	-3.05%	-4.03%	0.633 times
118.05	2.79%	4.61%	0.963 times
114.85	-0.35%	-0.35%	0.142 times
115.25	-0.04%	1.1%	1.168 times
115.30	0%	0%	0.291 times
115.30	-0.99%	-0.99%	0.024 times
116.45	2.1%	-2.23%	0.321 times
114.05	0.13%	0.93%	0.529 times
113.90	0.04%	-3.47%	0.356 times

Price to volume Charts of PRITHVIEXCH 531688 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRITHVIEXCH 531688 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRITHVIEXCH 531688 is: 118.28 & deviation is 4.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PRITHVIEXCH 531688 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
115.05	118.28	4.85	127.98	108.58
114.45	118.45	4.79	128.03	108.87
118.05	118.57	4.72	128.01	109.13
114.85	118.46	4.76	127.97	108.95
115.25	118.77	4.71	128.19	109.35

Bollinger Bands charts for PRITHVIEXCH 531688 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRITHVIEXCH 531688 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRITHVIEXCH 531688

14 day PRITHVIEXCH 531688 RSI is: 48.68

According to RSI indicator, Selling is dominating the stock of PRITHVIEXCH 531688

Historical values of RSI indicator for PRITHVIEXCH are as follows in descending order:

48.68 50.1 50.8 50.41 48.83 47.02 47.02 45.88 46.03 47.77 49.59 47.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRITHVIEXCH 531688 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRITHVIEXCH 531688

12,26,9 day PRITHVIEXCH 531688 MACD is: 116.19, 118.57, -2.38

According to MACD indicator, Prices of PRITHVIEXCH 531688 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PRITHVIEXCH 531688 are:

116.19, 118.57, -2.38
116.4, 118.85, -2.45
116.75, 119.2, -2.45
116.51, 119.29, -2.78
116.81, 119.65, -2.84
117.09, 120, -2.91
117.42, 120.38, -2.96
117.81, 120.79, -2.98
118.06, 121.14, -3.08
118.79, 121.71, -2.92

MACD charts of PRITHVIEXCH 531688 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRITHVIEXCH 531688 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRITHVIEXCH 531688 CCI is: -45

According to CCI indicator, PRITHVIEXCH 531688 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PRITHVIEXCH

Historical CCI values of PRITHVIEXCH 531688 are:

-45 -46 -13 -104 -4 -6 -28 51 -71 -92

CCI charts of PRITHVIEXCH 531688 are below. Second charts towards left.

PRITHVIEXCH 531688 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRITHVIEXCH 531688 Stochastics is: 29

According to Stochastics indicator, Buying is coming in PRITHVIEXCH

PRITHVIEXCH 531688 is closing near its lowest lows

Historical Stochastics values of PRITHVIEXCH 531688 are:

29 29 29 29 29 29 29 29 29 29

PRITHVIEXCH 531688 Stochastics charts are below. Third charts to the left, at the bottom