Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 108.9 and 120.4
| Intraday Target 1 | 106.87 |
| Intraday Target 2 | 110.93 |
| Intraday Target 3 | 118.36666666667 |
| Intraday Target 4 | 122.43 |
| Intraday Target 5 | 129.87 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.00 (-0.04%) | 125.80 | 114.30 - 125.80 | 0.3521 times | Wed 24 December 2025 | 115.05 (0.52%) | 113.35 | 113.35 - 118.90 | 0.6707 times | Tue 23 December 2025 | 114.45 (-3.05%) | 119.25 | 113.50 - 119.25 | 1.3969 times | Mon 22 December 2025 | 118.05 (2.79%) | 112.85 | 112.15 - 119.40 | 2.124 times | Fri 19 December 2025 | 114.85 (-0.35%) | 115.25 | 111.15 - 117.00 | 0.3129 times | Thu 18 December 2025 | 115.25 (-0.04%) | 114.00 | 111.15 - 123.90 | 2.5746 times | Wed 17 December 2025 | 115.30 (0%) | 115.30 | 115.00 - 119.80 | 0.641 times | Tue 16 December 2025 | 115.30 (-0.99%) | 116.45 | 113.25 - 119.95 | 0.0536 times | Mon 15 December 2025 | 116.45 (2.1%) | 119.10 | 113.40 - 124.40 | 0.708 times | Fri 12 December 2025 | 114.05 (0.13%) | 113.00 | 111.40 - 119.95 | 1.1663 times | Thu 11 December 2025 | 113.90 (0.04%) | 118.00 | 112.00 - 118.00 | 0.7845 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 113.58 and 127.23
| Weekly Target 1 | 104 |
| Weekly Target 2 | 109.5 |
| Weekly Target 3 | 117.65 |
| Weekly Target 4 | 123.15 |
| Weekly Target 5 | 131.3 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.00 (0.13%) | 112.85 | 112.15 - 125.80 | 0.7432 times | Fri 19 December 2025 | 114.85 (0.7%) | 119.10 | 111.15 - 124.40 | 0.7017 times | Fri 12 December 2025 | 114.05 (-9.98%) | 120.50 | 111.40 - 127.85 | 0.9463 times | Fri 05 December 2025 | 126.70 (0.88%) | 125.50 | 115.15 - 127.85 | 0.3587 times | Fri 28 November 2025 | 125.60 (3.8%) | 119.75 | 110.50 - 128.80 | 1.2154 times | Fri 21 November 2025 | 121.00 (-0.45%) | 121.55 | 115.15 - 126.75 | 1.1313 times | Fri 14 November 2025 | 121.55 (-4.74%) | 123.20 | 120.00 - 132.45 | 1.9271 times | Fri 07 November 2025 | 127.60 (-0.62%) | 133.75 | 117.00 - 134.80 | 0.8853 times | Fri 31 October 2025 | 128.40 (-3.53%) | 130.40 | 124.75 - 135.00 | 1.7526 times | Thu 23 October 2025 | 133.10 (-0.67%) | 134.00 | 130.40 - 138.75 | 0.3383 times | Fri 17 October 2025 | 134.00 (4.77%) | 127.90 | 122.35 - 145.95 | 1.4119 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 104.73 and 121.43
| Monthly Target 1 | 101.3 |
| Monthly Target 2 | 108.15 |
| Monthly Target 3 | 118 |
| Monthly Target 4 | 124.85 |
| Monthly Target 5 | 134.7 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.00 (-8.44%) | 125.50 | 111.15 - 127.85 | 0.3354 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.6292 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.6373 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.9035 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 1.1317 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.9012 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.3471 times | Fri 30 May 2025 | 178.35 (0.76%) | 180.50 | 178.35 - 203.50 | 0.4345 times | Wed 30 April 2025 | 177.00 (17.34%) | 150.90 | 148.30 - 177.00 | 0.278 times | Fri 28 March 2025 | 150.85 (0.53%) | 155.00 | 131.00 - 170.00 | 1.402 times | Fri 28 February 2025 | 150.05 (-23.07%) | 199.00 | 146.70 - 199.00 | 1.4713 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 38 and 187.5
| Yearly Target 1 | 12.33 |
| Yearly Target 2 | 63.67 |
| Yearly Target 3 | 161.83333333333 |
| Yearly Target 4 | 213.17 |
| Yearly Target 5 | 311.33 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 115.00 (-51.56%) | 247.00 | 110.50 - 260.00 | 1.0108 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 1.9809 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 1.9201 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.3944 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.0359 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.2375 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.3905 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.0299 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 116.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prithviexch 531688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 114 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Prithviexch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prithviexch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prithviexch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prithviexch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prithviexch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.65 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 115.48 |
| 12 day DMA | 115.13 |
| 20 day DMA | 117.65 |
| 35 day DMA | 119.59 |
| 50 day DMA | 123.01 |
| 100 day DMA | 128.95 |
| 150 day DMA | 140.72 |
| 200 day DMA | 146.41 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.27 | 115.41 | 115.59 |
| 12 day EMA | 116.01 | 116.19 | 116.4 |
| 20 day EMA | 117.25 | 117.49 | 117.75 |
| 35 day EMA | 119.97 | 120.26 | 120.57 |
| 50 day EMA | 122.68 | 122.99 | 123.31 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.48 | 115.53 | 115.58 |
| 12 day SMA | 115.13 | 115.04 | 114.96 |
| 20 day SMA | 117.65 | 118.28 | 118.45 |
| 35 day SMA | 119.59 | 119.89 | 120.23 |
| 50 day SMA | 123.01 | 123.23 | 123.49 |
| 100 day SMA | 128.95 | 129.24 | 129.56 |
| 150 day SMA | 140.72 | 141.27 | 141.79 |
| 200 day SMA | 146.41 | 146.63 | 146.85 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 3.84 and PE is: 29.95
Last quarter profit: (September 2025 quarter) 1.25 crores (-57.91%)
Debt: 2.52 in crores
Market capitalization: 97.30
EPS is 5.93 and PE is: 19.39
Last quarter profit: (June 2025 quarter) 1.13 crores (-74.02%)
Debt: 3.86 in crores
Market capitalization: 107.53
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


