Munafa Stock Market Course + Intraday & FNO calls 
Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 94.7 and 98.9
| Intraday Target 1 | 94 |
| Intraday Target 2 | 95.4 |
| Intraday Target 3 | 98.2 |
| Intraday Target 4 | 99.6 |
| Intraday Target 5 | 102.4 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.80 (-3.1%) | 99.00 | 96.80 - 101.00 | 1.2668 times | Thu 29 October 2026 | 99.90 (-1.09%) | 101.00 | 96.00 - 103.00 | 2.263 times | Wed 28 October 2026 | 101.00 (-1.37%) | 100.00 | 100.00 - 106.00 | 0.6595 times | Tue 27 October 2026 | 102.40 (-0.58%) | 105.00 | 102.40 - 105.00 | 0.014 times | Mon 26 October 2026 | 103.00 (6.19%) | 99.40 | 95.50 - 107.00 | 0.469 times | Fri 23 October 2026 | 97.00 (-2.02%) | 100.50 | 95.30 - 100.50 | 0.902 times | Thu 22 October 2026 | 99.00 (2.86%) | 96.25 | 96.25 - 100.60 | 0.9942 times | Wed 21 October 2026 | 96.25 (-4.7%) | 104.90 | 96.00 - 104.90 | 0.2285 times | Mon 19 October 2026 | 101.00 (-1.94%) | 95.00 | 95.00 - 108.40 | 1.6536 times | Fri 16 October 2026 | 103.00 (-1.44%) | 104.50 | 100.00 - 104.50 | 1.5494 times | Thu 15 October 2026 | 104.50 (3.47%) | 101.00 | 98.10 - 105.00 | 2.0585 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 90.4 and 101.9
| Weekly Target 1 | 88.27 |
| Weekly Target 2 | 92.53 |
| Weekly Target 3 | 99.766666666667 |
| Weekly Target 4 | 104.03 |
| Weekly Target 5 | 111.27 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.80 (-0.21%) | 99.40 | 95.50 - 107.00 | 0.5127 times | Fri 23 October 2026 | 97.00 (-5.83%) | 95.00 | 95.00 - 108.40 | 0.4146 times | Fri 16 October 2026 | 103.00 (0.1%) | 102.80 | 96.00 - 108.80 | 0.4698 times | Tue 06 October 2026 | 102.90 (-3.52%) | 111.00 | 97.40 - 111.00 | 0.6437 times | Thu 01 October 2026 | 106.65 (-0.23%) | 111.00 | 101.65 - 111.00 | 2.1122 times | Fri 25 September 2026 | 106.90 (3.94%) | 102.80 | 99.50 - 114.00 | 1.5329 times | Fri 18 September 2026 | 102.85 (1.88%) | 105.60 | 96.40 - 108.40 | 0.3035 times | Fri 11 September 2026 | 100.95 (-1.51%) | 105.00 | 97.60 - 105.80 | 0.9246 times | Fri 04 September 2026 | 102.50 (3.49%) | 99.04 | 96.00 - 113.90 | 1.0187 times | Fri 28 August 2026 | 99.04 (1.16%) | 99.80 | 95.31 - 101.90 | 2.0673 times | Fri 21 August 2026 | 97.90 (-0.65%) | 104.99 | 91.00 - 106.00 | 3.7896 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 87.9 and 103.9
| Monthly Target 1 | 84.93 |
| Monthly Target 2 | 90.87 |
| Monthly Target 3 | 100.93333333333 |
| Monthly Target 4 | 106.87 |
| Monthly Target 5 | 116.93 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.80 (-6.92%) | 102.80 | 95.00 - 111.00 | 0.2391 times | Tue 29 September 2026 | 104.00 (3.85%) | 108.80 | 96.00 - 114.00 | 0.5123 times | Mon 31 August 2026 | 100.14 (0.14%) | 103.45 | 91.00 - 113.90 | 0.9808 times | Fri 31 July 2026 | 100.00 (-7.88%) | 106.00 | 95.00 - 108.50 | 0.4169 times | Tue 30 June 2026 | 108.55 (-2.21%) | 114.95 | 105.40 - 117.60 | 0.3296 times | Fri 29 May 2026 | 111.00 (-6.54%) | 118.20 | 108.90 - 127.45 | 0.4617 times | Thu 30 April 2026 | 118.77 (23.46%) | 102.20 | 102.20 - 135.00 | 1.2863 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 1.9525 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 3.1341 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.6866 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.5019 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 69.4 and 118.4
| Yearly Target 1 | 60.27 |
| Yearly Target 2 | 78.53 |
| Yearly Target 3 | 109.26666666667 |
| Yearly Target 4 | 127.53 |
| Yearly Target 5 | 158.27 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 96.80 (-17.58%) | 113.10 | 91.00 - 140.00 | 0.7053 times | Wed 31 December 2025 | 117.45 (-50.53%) | 247.00 | 108.60 - 260.00 | 1.055 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 2.0519 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 1.9889 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.4444 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.073 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.2461 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.4045 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.031 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 100 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prithviexch in short term and the sell signal is strong.
Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prithviexch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prithviexch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.96 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 100.62 |
| 12 day DMA | 100.4 |
| 20 day DMA | 102.23 |
| 35 day DMA | 102.22 |
| 50 day DMA | 101.13 |
| 100 day DMA | 103.36 |
| 150 day DMA | 107.82 |
| 200 day DMA | 109.7 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.37 | 100.65 | 101.02 |
| 12 day EMA | 100.47 | 101.14 | 101.37 |
| 20 day EMA | 101.12 | 101.57 | 101.75 |
| 35 day EMA | 101.3 | 101.56 | 101.66 |
| 50 day EMA | 101.28 | 101.46 | 101.52 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.62 | 100.66 | 100.48 |
| 12 day SMA | 100.4 | 100.98 | 101.4 |
| 20 day SMA | 102.23 | 102.73 | 102.74 |
| 35 day SMA | 102.22 | 102.24 | 102.21 |
| 50 day SMA | 101.13 | 101.2 | 101.26 |
| 100 day SMA | 103.36 | 103.52 | 103.63 |
| 150 day SMA | 107.82 | 107.93 | 108.06 |
| 200 day SMA | 109.7 | 109.8 | 109.87 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 3.30 and PE is: 29.33
Last quarter profit: (March 2026 quarter) -0.37 crores (366.67%)
Debt: 4.95 in crores
Market capitalization: 89.76
EPS is 3.84 and PE is: 25.21
Last quarter profit: (December 2025 quarter) 0.70 crores (0.00%)
Debt: 2.52 in crores
Market capitalization: 88.23
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
