ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prithviexch

Strong intraday Stock price targets for Prithviexch are 106.2 and 112

Intraday Target 1105.23
Intraday Target 2107.17
Intraday Target 3111.03333333333
Intraday Target 4112.97
Intraday Target 5116.83

Daily price and volume Prithviexch

Date Closing Open Range Volume
Thu 11 June 2026 109.10 (-1.36%) 114.90 109.10 - 114.90 0.1543 times
Wed 10 June 2026 110.60 (-0.36%) 108.00 107.00 - 111.75 2.2273 times
Tue 09 June 2026 111.00 (2.16%) 111.75 107.15 - 111.75 0.9365 times
Mon 08 June 2026 108.65 (-1.98%) 106.50 106.50 - 114.90 0.7605 times
Fri 05 June 2026 110.85 (-0.18%) 110.00 110.00 - 115.95 0.3759 times
Thu 04 June 2026 111.05 (-1.68%) 110.05 110.05 - 114.90 0.5172 times
Wed 03 June 2026 112.95 (-0.88%) 110.25 110.25 - 112.95 0.0261 times
Tue 02 June 2026 113.95 (0.89%) 112.00 111.00 - 114.90 2.4098 times
Mon 01 June 2026 112.95 (1.76%) 114.95 111.00 - 114.95 1.9144 times
Fri 29 May 2026 111.00 (-1.38%) 113.00 110.00 - 114.50 0.678 times
Wed 27 May 2026 112.55 (-0.49%) 113.10 111.05 - 115.85 0.7671 times

 Daily chart Prithviexch

Weekly price and charts Prithviexch

Strong weekly Stock price targets for Prithviexch 531688 are 107.8 and 116.2

Weekly Target 1101.77
Weekly Target 2105.43
Weekly Target 3110.16666666667
Weekly Target 4113.83
Weekly Target 5118.57

Weekly price and volumes for Prithviexch

Date Closing Open Range Volume
Thu 11 June 2026 109.10 (-1.58%) 106.50 106.50 - 114.90 0.2776 times
Fri 05 June 2026 110.85 (-0.14%) 114.95 110.00 - 115.95 0.3569 times
Fri 29 May 2026 111.00 (-5.45%) 112.20 109.35 - 116.50 0.9047 times
Fri 22 May 2026 117.40 (2.04%) 108.90 108.90 - 119.95 0.4121 times
Fri 15 May 2026 115.05 (-6.96%) 126.00 112.50 - 127.45 0.8672 times
Fri 08 May 2026 123.65 (4.11%) 118.20 116.00 - 123.95 0.9087 times
Thu 30 April 2026 118.77 (-1.42%) 118.00 111.99 - 127.80 0.5061 times
Fri 24 April 2026 120.48 (-5.79%) 133.00 111.40 - 135.00 1.6837 times
Fri 17 April 2026 127.89 (7.78%) 124.50 115.01 - 134.76 2.6074 times
Fri 10 April 2026 118.66 (9.23%) 108.50 108.26 - 128.40 1.4756 times
Thu 02 April 2026 108.63 (1.57%) 106.90 91.25 - 115.44 4.6765 times

 weekly chart Prithviexch

Monthly price and charts Prithviexch

Strong monthly Stock price targets for Prithviexch 531688 are 103.08 and 112.53

Monthly Target 1101.07
Monthly Target 2105.08
Monthly Target 3110.51666666667
Monthly Target 4114.53
Monthly Target 5119.97

Monthly price and volumes Prithviexch

Date Closing Open Range Volume
Thu 11 June 2026 109.10 (-1.71%) 114.95 106.50 - 115.95 0.0732 times
Fri 29 May 2026 111.00 (-6.54%) 118.20 108.90 - 127.45 0.3568 times
Thu 30 April 2026 118.77 (23.46%) 102.20 102.20 - 135.00 0.994 times
Mon 30 March 2026 96.20 (-24.58%) 126.95 91.25 - 136.00 1.5087 times
Fri 27 February 2026 127.55 (25.05%) 97.00 92.05 - 140.00 2.4217 times
Fri 30 January 2026 102.00 (-13.15%) 113.10 94.10 - 121.50 0.5305 times
Wed 31 December 2025 117.45 (-6.49%) 125.50 108.60 - 127.85 0.3878 times
Fri 28 November 2025 125.60 (-2.18%) 133.75 110.50 - 134.80 0.5624 times
Fri 31 October 2025 128.40 (-2.43%) 132.25 122.35 - 145.95 0.5696 times
Tue 30 September 2025 131.60 (0.96%) 133.85 112.25 - 179.95 2.5953 times
Fri 29 August 2025 130.35 (-10.1%) 152.00 121.10 - 155.30 1.0116 times

 monthly chart Prithviexch

Yearly price and charts Prithviexch

Strong yearly Stock price targets for Prithviexch 531688 are 75.8 and 124.55

Yearly Target 164.7
Yearly Target 286.9
Yearly Target 3113.45
Yearly Target 4135.65
Yearly Target 5162.2

Yearly price and volumes Prithviexch

Date Closing Open Range Volume
Thu 11 June 2026 109.10 (-7.11%) 113.10 91.25 - 140.00 0.5474 times
Wed 31 December 2025 117.45 (-50.53%) 247.00 108.60 - 260.00 1.0751 times
Tue 31 December 2024 237.40 (67.83%) 138.65 132.50 - 522.50 2.0909 times
Fri 29 December 2023 141.45 (236.79%) 43.95 40.15 - 165.90 2.0267 times
Fri 30 December 2022 42.00 (60.31%) 27.20 25.15 - 49.90 1.4719 times
Fri 31 December 2021 26.20 (-2.96%) 25.70 16.30 - 35.40 1.0935 times
Thu 31 December 2020 27.00 (10.88%) 23.55 12.05 - 31.10 0.2507 times
Tue 31 December 2019 24.35 (-29.73%) 35.75 18.80 - 42.25 0.4122 times
Mon 31 December 2018 34.65 (0%) 40.30 28.50 - 43.60 0.0315 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Prithviexch

Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prithviexch 531688 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prithviexch 531688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prithviexch (531688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prithviexch in short term and the sell signal is strong.

Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Prithviexch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prithviexch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.79 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.

Prithviexch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prithviexch 531688

DMA (daily moving average) of Prithviexch 531688

DMA period DMA value
5 day DMA 110.04
12 day DMA 111.48
20 day DMA 113.44
35 day DMA 116.51
50 day DMA 116.79
100 day DMA 115.92
150 day DMA 116.86
200 day DMA 120.91

EMA (exponential moving average) of Prithviexch 531688

EMA period EMA current EMA prev EMA prev2
5 day EMA110.23110.79110.89
12 day EMA111.7112.17112.46
20 day EMA113.07113.49113.79
35 day EMA114.24114.54114.77
50 day EMA115.55115.81116.02

SMA (simple moving average) of Prithviexch 531688

SMA period SMA current SMA prev SMA prev2
5 day SMA110.04110.43110.9
12 day SMA111.48111.8112.37
20 day SMA113.44113.98114.42
35 day SMA116.51116.98117.56
50 day SMA116.79116.98117
100 day SMA115.92115.91115.89
150 day SMA116.86117.01117.14
200 day SMA120.91121.01121.13

Fundamentals, profit and EPS of Prithviexch 531688

EPS is 3.84 and PE is: 28.41

Last quarter profit: (December 2025 quarter) 0.70 crores (0.00%)

Debt: 2.52 in crores

Market capitalization: 88.23

EPS is 3.84 and PE is: 28.41

Last quarter profit: (September 2025 quarter) 1.25 crores (-57.91%)

Debt: 2.52 in crores

Market capitalization: 97.30

Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top