ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prithviexch

Strong intraday Stock price targets for Prithviexch are 108.8 and 113.55

Intraday Target 1105.03
Intraday Target 2107.82
Intraday Target 3109.78333333333
Intraday Target 4112.57
Intraday Target 5114.53

Daily price and volume Prithviexch

Date Closing Open Range Volume
Wed 10 June 2026 110.60 (-0.36%) 108.00 107.00 - 111.75 2.0987 times
Tue 09 June 2026 111.00 (2.16%) 111.75 107.15 - 111.75 0.8825 times
Mon 08 June 2026 108.65 (-1.98%) 106.50 106.50 - 114.90 0.7166 times
Fri 05 June 2026 110.85 (-0.18%) 110.00 110.00 - 115.95 0.3542 times
Thu 04 June 2026 111.05 (-1.68%) 110.05 110.05 - 114.90 0.4873 times
Wed 03 June 2026 112.95 (-0.88%) 110.25 110.25 - 112.95 0.0246 times
Tue 02 June 2026 113.95 (0.89%) 112.00 111.00 - 114.90 2.2707 times
Mon 01 June 2026 112.95 (1.76%) 114.95 111.00 - 114.95 1.8038 times
Fri 29 May 2026 111.00 (-1.38%) 113.00 110.00 - 114.50 0.6388 times
Wed 27 May 2026 112.55 (-0.49%) 113.10 111.05 - 115.85 0.7228 times
Tue 26 May 2026 113.10 (0.13%) 111.55 111.50 - 115.95 3.0487 times

 Daily chart Prithviexch

Weekly price and charts Prithviexch

Strong weekly Stock price targets for Prithviexch 531688 are 108.55 and 116.95

Weekly Target 1102.27
Weekly Target 2106.43
Weekly Target 3110.66666666667
Weekly Target 4114.83
Weekly Target 5119.07

Weekly price and volumes for Prithviexch

Date Closing Open Range Volume
Wed 10 June 2026 110.60 (-0.23%) 106.50 106.50 - 114.90 0.2674 times
Fri 05 June 2026 110.85 (-0.14%) 114.95 110.00 - 115.95 0.3573 times
Fri 29 May 2026 111.00 (-5.45%) 112.20 109.35 - 116.50 0.9057 times
Fri 22 May 2026 117.40 (2.04%) 108.90 108.90 - 119.95 0.4125 times
Fri 15 May 2026 115.05 (-6.96%) 126.00 112.50 - 127.45 0.8681 times
Fri 08 May 2026 123.65 (4.11%) 118.20 116.00 - 123.95 0.9097 times
Thu 30 April 2026 118.77 (-1.42%) 118.00 111.99 - 127.80 0.5067 times
Fri 24 April 2026 120.48 (-5.79%) 133.00 111.40 - 135.00 1.6855 times
Fri 17 April 2026 127.89 (7.78%) 124.50 115.01 - 134.76 2.6101 times
Fri 10 April 2026 118.66 (9.23%) 108.50 108.26 - 128.40 1.4772 times
Thu 02 April 2026 108.63 (1.57%) 106.90 91.25 - 115.44 4.6815 times

 weekly chart Prithviexch

Monthly price and charts Prithviexch

Strong monthly Stock price targets for Prithviexch 531688 are 103.83 and 113.28

Monthly Target 1101.57
Monthly Target 2106.08
Monthly Target 3111.01666666667
Monthly Target 4115.53
Monthly Target 5120.47

Monthly price and volumes Prithviexch

Date Closing Open Range Volume
Wed 10 June 2026 110.60 (-0.36%) 114.95 106.50 - 115.95 0.072 times
Fri 29 May 2026 111.00 (-6.54%) 118.20 108.90 - 127.45 0.3568 times
Thu 30 April 2026 118.77 (23.46%) 102.20 102.20 - 135.00 0.9941 times
Mon 30 March 2026 96.20 (-24.58%) 126.95 91.25 - 136.00 1.5089 times
Fri 27 February 2026 127.55 (25.05%) 97.00 92.05 - 140.00 2.422 times
Fri 30 January 2026 102.00 (-13.15%) 113.10 94.10 - 121.50 0.5306 times
Wed 31 December 2025 117.45 (-6.49%) 125.50 108.60 - 127.85 0.3879 times
Fri 28 November 2025 125.60 (-2.18%) 133.75 110.50 - 134.80 0.5625 times
Fri 31 October 2025 128.40 (-2.43%) 132.25 122.35 - 145.95 0.5697 times
Tue 30 September 2025 131.60 (0.96%) 133.85 112.25 - 179.95 2.5956 times
Fri 29 August 2025 130.35 (-10.1%) 152.00 121.10 - 155.30 1.0117 times

 monthly chart Prithviexch

Yearly price and charts Prithviexch

Strong yearly Stock price targets for Prithviexch 531688 are 76.55 and 125.3

Yearly Target 165.2
Yearly Target 287.9
Yearly Target 3113.95
Yearly Target 4136.65
Yearly Target 5162.7

Yearly price and volumes Prithviexch

Date Closing Open Range Volume
Wed 10 June 2026 110.60 (-5.83%) 113.10 91.25 - 140.00 0.5473 times
Wed 31 December 2025 117.45 (-50.53%) 247.00 108.60 - 260.00 1.0751 times
Tue 31 December 2024 237.40 (67.83%) 138.65 132.50 - 522.50 2.091 times
Fri 29 December 2023 141.45 (236.79%) 43.95 40.15 - 165.90 2.0268 times
Fri 30 December 2022 42.00 (60.31%) 27.20 25.15 - 49.90 1.4719 times
Fri 31 December 2021 26.20 (-2.96%) 25.70 16.30 - 35.40 1.0935 times
Thu 31 December 2020 27.00 (10.88%) 23.55 12.05 - 31.10 0.2507 times
Tue 31 December 2019 24.35 (-29.73%) 35.75 18.80 - 42.25 0.4122 times
Mon 31 December 2018 34.65 (0%) 40.30 28.50 - 43.60 0.0315 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of Prithviexch

Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prithviexch 531688 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prithviexch 531688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 114 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prithviexch (531688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prithviexch in short term and the sell signal is strong.

Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prithviexch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Prithviexch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.88 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.

Prithviexch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prithviexch 531688

DMA (daily moving average) of Prithviexch 531688

DMA period DMA value
5 day DMA 110.43
12 day DMA 111.8
20 day DMA 113.98
35 day DMA 116.98
50 day DMA 116.98
100 day DMA 115.91
150 day DMA 117.01
200 day DMA 121.01

EMA (exponential moving average) of Prithviexch 531688

EMA period EMA current EMA prev EMA prev2
5 day EMA110.79110.89110.84
12 day EMA112.17112.46112.72
20 day EMA113.49113.79114.08
35 day EMA114.51114.74114.96
50 day EMA115.63115.84116.04

SMA (simple moving average) of Prithviexch 531688

SMA period SMA current SMA prev SMA prev2
5 day SMA110.43110.9111.49
12 day SMA111.8112.37112.95
20 day SMA113.98114.42115.15
35 day SMA116.98117.56118.04
50 day SMA116.98117116.9
100 day SMA115.91115.89115.94
150 day SMA117.01117.14117.27
200 day SMA121.01121.13121.28

Fundamentals, profit and EPS of Prithviexch 531688

EPS is 3.84 and PE is: 28.8

Last quarter profit: (December 2025 quarter) 0.70 crores (0.00%)

Debt: 2.52 in crores

Market capitalization: 88.23

EPS is 3.84 and PE is: 28.8

Last quarter profit: (September 2025 quarter) 1.25 crores (-57.91%)

Debt: 2.52 in crores

Market capitalization: 97.30

Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top