Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 96.2 and 104
| Intraday Target 1 | 94.2 |
| Intraday Target 2 | 98.2 |
| Intraday Target 3 | 102 |
| Intraday Target 4 | 106 |
| Intraday Target 5 | 109.8 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 102.20 (-0.29%) | 105.00 | 98.00 - 105.80 | 0.0895 times | Fri 04 September 2026 | 102.50 (1.49%) | 105.95 | 98.70 - 105.95 | 0.6048 times | Thu 03 September 2026 | 101.00 (3.59%) | 99.40 | 97.20 - 103.65 | 0.1542 times | Wed 02 September 2026 | 97.50 (-1.47%) | 109.00 | 96.00 - 109.00 | 1.0163 times | Tue 01 September 2026 | 98.95 (-1.19%) | 108.80 | 98.00 - 108.80 | 0.2988 times | Mon 31 August 2026 | 100.14 (1.11%) | 99.04 | 98.55 - 113.90 | 1.6267 times | Fri 28 August 2026 | 99.04 (-0.19%) | 99.80 | 96.05 - 101.90 | 3.1791 times | Thu 27 August 2026 | 99.23 (1.26%) | 99.75 | 99.00 - 99.75 | 1.7753 times | Wed 26 August 2026 | 98.00 (0%) | 99.00 | 95.31 - 99.74 | 0.1254 times | Tue 25 August 2026 | 98.00 (0.11%) | 97.80 | 97.50 - 99.84 | 1.1298 times | Mon 24 August 2026 | 97.89 (-0.01%) | 99.80 | 97.50 - 99.80 | 1.3007 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 96.2 and 104
| Weekly Target 1 | 94.2 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 109.8 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 102.20 (-0.29%) | 105.00 | 98.00 - 105.80 | 0.0182 times | Fri 04 September 2026 | 102.50 (3.49%) | 99.04 | 96.00 - 113.90 | 0.7542 times | Fri 28 August 2026 | 99.04 (1.16%) | 99.80 | 95.31 - 101.90 | 1.5306 times | Fri 21 August 2026 | 97.90 (-0.65%) | 104.99 | 91.00 - 106.00 | 2.8057 times | Fri 14 August 2026 | 98.54 (-7.53%) | 108.00 | 97.80 - 108.00 | 1.2922 times | Fri 07 August 2026 | 106.57 (6.57%) | 103.45 | 99.00 - 109.95 | 1.273 times | Fri 31 July 2026 | 100.00 (-1.48%) | 101.50 | 97.00 - 103.50 | 0.7039 times | Fri 24 July 2026 | 101.50 (-3.24%) | 104.90 | 95.00 - 104.90 | 0.4118 times | Fri 17 July 2026 | 104.90 (1.3%) | 103.00 | 100.00 - 105.70 | 0.4217 times | Fri 10 July 2026 | 103.55 (-1.43%) | 104.00 | 101.00 - 107.85 | 0.7887 times | Fri 03 July 2026 | 105.05 (-3.45%) | 114.50 | 101.25 - 114.50 | 0.8 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 92.6 and 105.6
| Monthly Target 1 | 89.4 |
| Monthly Target 2 | 95.8 |
| Monthly Target 3 | 102.4 |
| Monthly Target 4 | 108.8 |
| Monthly Target 5 | 115.4 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 102.20 (2.06%) | 108.80 | 96.00 - 109.00 | 0.0609 times | Mon 31 August 2026 | 100.14 (0.14%) | 103.45 | 91.00 - 113.90 | 0.9998 times | Fri 31 July 2026 | 100.00 (-7.88%) | 106.00 | 95.00 - 108.50 | 0.4249 times | Tue 30 June 2026 | 108.55 (-2.21%) | 114.95 | 105.40 - 117.60 | 0.336 times | Fri 29 May 2026 | 111.00 (-6.54%) | 118.20 | 108.90 - 127.45 | 0.4706 times | Thu 30 April 2026 | 118.77 (23.46%) | 102.20 | 102.20 - 135.00 | 1.3112 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 1.9903 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 3.1947 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.6999 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.5116 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.742 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 72.1 and 121.1
| Yearly Target 1 | 62.07 |
| Yearly Target 2 | 82.13 |
| Yearly Target 3 | 111.06666666667 |
| Yearly Target 4 | 131.13 |
| Yearly Target 5 | 160.07 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 102.20 (-12.98%) | 113.10 | 91.00 - 140.00 | 0.6601 times | Wed 31 December 2025 | 117.45 (-50.53%) | 247.00 | 108.60 - 260.00 | 1.0608 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 2.0631 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 1.9997 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.4522 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.0789 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.2474 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.4067 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.0311 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prithviexch 531688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 102
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prithviexch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prithviexch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prithviexch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prithviexch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.23 and Prithviexch 531688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 100.43 |
| 12 day DMA | 99.36 |
| 20 day DMA | 99.39 |
| 35 day DMA | 100.73 |
| 50 day DMA | 101.88 |
| 100 day DMA | 108.93 |
| 150 day DMA | 111.52 |
| 200 day DMA | 112.26 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101 | 100.4 | 99.35 |
| 12 day EMA | 100.08 | 99.69 | 99.18 |
| 20 day EMA | 100.18 | 99.97 | 99.7 |
| 35 day EMA | 100.98 | 100.91 | 100.82 |
| 50 day EMA | 102.26 | 102.26 | 102.25 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.43 | 100.02 | 99.33 |
| 12 day SMA | 99.36 | 98.71 | 98.17 |
| 20 day SMA | 99.39 | 99.49 | 99.7 |
| 35 day SMA | 100.73 | 100.8 | 100.87 |
| 50 day SMA | 101.88 | 102.01 | 102.09 |
| 100 day SMA | 108.93 | 109.11 | 109.27 |
| 150 day SMA | 111.52 | 111.51 | 111.48 |
| 200 day SMA | 112.26 | 112.35 | 112.46 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 3.30 and PE is: 30.97
Last quarter profit: (March 2026 quarter) -0.37 crores (366.67%)
Debt: 4.95 in crores
Market capitalization: 89.76
EPS is 3.84 and PE is: 26.61
Last quarter profit: (December 2025 quarter) 0.70 crores (0.00%)
Debt: 2.52 in crores
Market capitalization: 88.23
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


