ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prithviexch

Strong intraday Stock price targets for Prithviexch are 96.2 and 104

Intraday Target 194.2
Intraday Target 298.2
Intraday Target 3102
Intraday Target 4106
Intraday Target 5109.8

Daily price and volume Prithviexch

Date Closing Open Range Volume
Mon 07 September 2026 102.20 (-0.29%) 105.00 98.00 - 105.80 0.0895 times
Fri 04 September 2026 102.50 (1.49%) 105.95 98.70 - 105.95 0.6048 times
Thu 03 September 2026 101.00 (3.59%) 99.40 97.20 - 103.65 0.1542 times
Wed 02 September 2026 97.50 (-1.47%) 109.00 96.00 - 109.00 1.0163 times
Tue 01 September 2026 98.95 (-1.19%) 108.80 98.00 - 108.80 0.2988 times
Mon 31 August 2026 100.14 (1.11%) 99.04 98.55 - 113.90 1.6267 times
Fri 28 August 2026 99.04 (-0.19%) 99.80 96.05 - 101.90 3.1791 times
Thu 27 August 2026 99.23 (1.26%) 99.75 99.00 - 99.75 1.7753 times
Wed 26 August 2026 98.00 (0%) 99.00 95.31 - 99.74 0.1254 times
Tue 25 August 2026 98.00 (0.11%) 97.80 97.50 - 99.84 1.1298 times
Mon 24 August 2026 97.89 (-0.01%) 99.80 97.50 - 99.80 1.3007 times

 Daily chart Prithviexch

Weekly price and charts Prithviexch

Strong weekly Stock price targets for Prithviexch 531688 are 96.2 and 104

Weekly Target 194.2
Weekly Target 298.2
Weekly Target 3102
Weekly Target 4106
Weekly Target 5109.8

Weekly price and volumes for Prithviexch

Date Closing Open Range Volume
Mon 07 September 2026 102.20 (-0.29%) 105.00 98.00 - 105.80 0.0182 times
Fri 04 September 2026 102.50 (3.49%) 99.04 96.00 - 113.90 0.7542 times
Fri 28 August 2026 99.04 (1.16%) 99.80 95.31 - 101.90 1.5306 times
Fri 21 August 2026 97.90 (-0.65%) 104.99 91.00 - 106.00 2.8057 times
Fri 14 August 2026 98.54 (-7.53%) 108.00 97.80 - 108.00 1.2922 times
Fri 07 August 2026 106.57 (6.57%) 103.45 99.00 - 109.95 1.273 times
Fri 31 July 2026 100.00 (-1.48%) 101.50 97.00 - 103.50 0.7039 times
Fri 24 July 2026 101.50 (-3.24%) 104.90 95.00 - 104.90 0.4118 times
Fri 17 July 2026 104.90 (1.3%) 103.00 100.00 - 105.70 0.4217 times
Fri 10 July 2026 103.55 (-1.43%) 104.00 101.00 - 107.85 0.7887 times
Fri 03 July 2026 105.05 (-3.45%) 114.50 101.25 - 114.50 0.8 times

 weekly chart Prithviexch

Monthly price and charts Prithviexch

Strong monthly Stock price targets for Prithviexch 531688 are 92.6 and 105.6

Monthly Target 189.4
Monthly Target 295.8
Monthly Target 3102.4
Monthly Target 4108.8
Monthly Target 5115.4

Monthly price and volumes Prithviexch

Date Closing Open Range Volume
Mon 07 September 2026 102.20 (2.06%) 108.80 96.00 - 109.00 0.0609 times
Mon 31 August 2026 100.14 (0.14%) 103.45 91.00 - 113.90 0.9998 times
Fri 31 July 2026 100.00 (-7.88%) 106.00 95.00 - 108.50 0.4249 times
Tue 30 June 2026 108.55 (-2.21%) 114.95 105.40 - 117.60 0.336 times
Fri 29 May 2026 111.00 (-6.54%) 118.20 108.90 - 127.45 0.4706 times
Thu 30 April 2026 118.77 (23.46%) 102.20 102.20 - 135.00 1.3112 times
Mon 30 March 2026 96.20 (-24.58%) 126.95 91.25 - 136.00 1.9903 times
Fri 27 February 2026 127.55 (25.05%) 97.00 92.05 - 140.00 3.1947 times
Fri 30 January 2026 102.00 (-13.15%) 113.10 94.10 - 121.50 0.6999 times
Wed 31 December 2025 117.45 (-6.49%) 125.50 108.60 - 127.85 0.5116 times
Fri 28 November 2025 125.60 (-2.18%) 133.75 110.50 - 134.80 0.742 times

 monthly chart Prithviexch

Yearly price and charts Prithviexch

Strong yearly Stock price targets for Prithviexch 531688 are 72.1 and 121.1

Yearly Target 162.07
Yearly Target 282.13
Yearly Target 3111.06666666667
Yearly Target 4131.13
Yearly Target 5160.07

Yearly price and volumes Prithviexch

Date Closing Open Range Volume
Mon 07 September 2026 102.20 (-12.98%) 113.10 91.00 - 140.00 0.6601 times
Wed 31 December 2025 117.45 (-50.53%) 247.00 108.60 - 260.00 1.0608 times
Tue 31 December 2024 237.40 (67.83%) 138.65 132.50 - 522.50 2.0631 times
Fri 29 December 2023 141.45 (236.79%) 43.95 40.15 - 165.90 1.9997 times
Fri 30 December 2022 42.00 (60.31%) 27.20 25.15 - 49.90 1.4522 times
Fri 31 December 2021 26.20 (-2.96%) 25.70 16.30 - 35.40 1.0789 times
Thu 31 December 2020 27.00 (10.88%) 23.55 12.05 - 31.10 0.2474 times
Tue 31 December 2019 24.35 (-29.73%) 35.75 18.80 - 42.25 0.4067 times
Mon 31 December 2018 34.65 (0%) 40.30 28.50 - 43.60 0.0311 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Prithviexch

Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prithviexch 531688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 95, while middle bands are at 97 and 102

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Prithviexch (531688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prithviexch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prithviexch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prithviexch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prithviexch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.23 and Prithviexch 531688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.

Prithviexch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prithviexch 531688

DMA (daily moving average) of Prithviexch 531688

DMA period DMA value
5 day DMA 100.43
12 day DMA 99.36
20 day DMA 99.39
35 day DMA 100.73
50 day DMA 101.88
100 day DMA 108.93
150 day DMA 111.52
200 day DMA 112.26

EMA (exponential moving average) of Prithviexch 531688

EMA period EMA current EMA prev EMA prev2
5 day EMA101100.499.35
12 day EMA100.0899.6999.18
20 day EMA100.1899.9799.7
35 day EMA100.98100.91100.82
50 day EMA102.26102.26102.25

SMA (simple moving average) of Prithviexch 531688

SMA period SMA current SMA prev SMA prev2
5 day SMA100.43100.0299.33
12 day SMA99.3698.7198.17
20 day SMA99.3999.4999.7
35 day SMA100.73100.8100.87
50 day SMA101.88102.01102.09
100 day SMA108.93109.11109.27
150 day SMA111.52111.51111.48
200 day SMA112.26112.35112.46

Fundamentals, profit and EPS of Prithviexch 531688

EPS is 3.30 and PE is: 30.97

Last quarter profit: (March 2026 quarter) -0.37 crores (366.67%)

Debt: 4.95 in crores

Market capitalization: 89.76

EPS is 3.84 and PE is: 26.61

Last quarter profit: (December 2025 quarter) 0.70 crores (0.00%)

Debt: 2.52 in crores

Market capitalization: 88.23

Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top