ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prithviexch

Strong intraday Stock price targets for Prithviexch are 108.9 and 120.4

Intraday Target 1106.87
Intraday Target 2110.93
Intraday Target 3118.36666666667
Intraday Target 4122.43
Intraday Target 5129.87

Daily price and volume Prithviexch

Date Closing Open Range Volume
Fri 26 December 2025 115.00 (-0.04%) 125.80 114.30 - 125.80 0.3521 times
Wed 24 December 2025 115.05 (0.52%) 113.35 113.35 - 118.90 0.6707 times
Tue 23 December 2025 114.45 (-3.05%) 119.25 113.50 - 119.25 1.3969 times
Mon 22 December 2025 118.05 (2.79%) 112.85 112.15 - 119.40 2.124 times
Fri 19 December 2025 114.85 (-0.35%) 115.25 111.15 - 117.00 0.3129 times
Thu 18 December 2025 115.25 (-0.04%) 114.00 111.15 - 123.90 2.5746 times
Wed 17 December 2025 115.30 (0%) 115.30 115.00 - 119.80 0.641 times
Tue 16 December 2025 115.30 (-0.99%) 116.45 113.25 - 119.95 0.0536 times
Mon 15 December 2025 116.45 (2.1%) 119.10 113.40 - 124.40 0.708 times
Fri 12 December 2025 114.05 (0.13%) 113.00 111.40 - 119.95 1.1663 times
Thu 11 December 2025 113.90 (0.04%) 118.00 112.00 - 118.00 0.7845 times

 Daily chart Prithviexch

Weekly price and charts Prithviexch

Strong weekly Stock price targets for Prithviexch 531688 are 113.58 and 127.23

Weekly Target 1104
Weekly Target 2109.5
Weekly Target 3117.65
Weekly Target 4123.15
Weekly Target 5131.3

Weekly price and volumes for Prithviexch

Date Closing Open Range Volume
Fri 26 December 2025 115.00 (0.13%) 112.85 112.15 - 125.80 0.7432 times
Fri 19 December 2025 114.85 (0.7%) 119.10 111.15 - 124.40 0.7017 times
Fri 12 December 2025 114.05 (-9.98%) 120.50 111.40 - 127.85 0.9463 times
Fri 05 December 2025 126.70 (0.88%) 125.50 115.15 - 127.85 0.3587 times
Fri 28 November 2025 125.60 (3.8%) 119.75 110.50 - 128.80 1.2154 times
Fri 21 November 2025 121.00 (-0.45%) 121.55 115.15 - 126.75 1.1313 times
Fri 14 November 2025 121.55 (-4.74%) 123.20 120.00 - 132.45 1.9271 times
Fri 07 November 2025 127.60 (-0.62%) 133.75 117.00 - 134.80 0.8853 times
Fri 31 October 2025 128.40 (-3.53%) 130.40 124.75 - 135.00 1.7526 times
Thu 23 October 2025 133.10 (-0.67%) 134.00 130.40 - 138.75 0.3383 times
Fri 17 October 2025 134.00 (4.77%) 127.90 122.35 - 145.95 1.4119 times

 weekly chart Prithviexch

Monthly price and charts Prithviexch

Strong monthly Stock price targets for Prithviexch 531688 are 104.73 and 121.43

Monthly Target 1101.3
Monthly Target 2108.15
Monthly Target 3118
Monthly Target 4124.85
Monthly Target 5134.7

Monthly price and volumes Prithviexch

Date Closing Open Range Volume
Fri 26 December 2025 115.00 (-8.44%) 125.50 111.15 - 127.85 0.3354 times
Fri 28 November 2025 125.60 (-2.18%) 133.75 110.50 - 134.80 0.6292 times
Fri 31 October 2025 128.40 (-2.43%) 132.25 122.35 - 145.95 0.6373 times
Tue 30 September 2025 131.60 (0.96%) 133.85 112.25 - 179.95 2.9035 times
Fri 29 August 2025 130.35 (-10.1%) 152.00 121.10 - 155.30 1.1317 times
Thu 31 July 2025 145.00 (-11.34%) 171.00 140.05 - 181.00 0.9012 times
Mon 30 June 2025 163.55 (-8.3%) 179.20 145.00 - 179.20 1.3471 times
Fri 30 May 2025 178.35 (0.76%) 180.50 178.35 - 203.50 0.4345 times
Wed 30 April 2025 177.00 (17.34%) 150.90 148.30 - 177.00 0.278 times
Fri 28 March 2025 150.85 (0.53%) 155.00 131.00 - 170.00 1.402 times
Fri 28 February 2025 150.05 (-23.07%) 199.00 146.70 - 199.00 1.4713 times

 monthly chart Prithviexch

Yearly price and charts Prithviexch

Strong yearly Stock price targets for Prithviexch 531688 are 38 and 187.5

Yearly Target 112.33
Yearly Target 263.67
Yearly Target 3161.83333333333
Yearly Target 4213.17
Yearly Target 5311.33

Yearly price and volumes Prithviexch

Date Closing Open Range Volume
Fri 26 December 2025 115.00 (-51.56%) 247.00 110.50 - 260.00 1.0108 times
Tue 31 December 2024 237.40 (67.83%) 138.65 132.50 - 522.50 1.9809 times
Fri 29 December 2023 141.45 (236.79%) 43.95 40.15 - 165.90 1.9201 times
Fri 30 December 2022 42.00 (60.31%) 27.20 25.15 - 49.90 1.3944 times
Fri 31 December 2021 26.20 (-2.96%) 25.70 16.30 - 35.40 1.0359 times
Thu 31 December 2020 27.00 (10.88%) 23.55 12.05 - 31.10 0.2375 times
Tue 31 December 2019 24.35 (-29.73%) 35.75 18.80 - 42.25 0.3905 times
Mon 31 December 2018 34.65 (0%) 40.30 28.50 - 43.60 0.0299 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Prithviexch

Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prithviexch 531688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 5 points

Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 114 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Prithviexch (531688) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Prithviexch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Prithviexch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prithviexch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Prithviexch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prithviexch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.65 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.

Prithviexch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prithviexch 531688

DMA (daily moving average) of Prithviexch 531688

DMA period DMA value
5 day DMA 115.48
12 day DMA 115.13
20 day DMA 117.65
35 day DMA 119.59
50 day DMA 123.01
100 day DMA 128.95
150 day DMA 140.72
200 day DMA 146.41

EMA (exponential moving average) of Prithviexch 531688

EMA period EMA current EMA prev EMA prev2
5 day EMA115.27115.41115.59
12 day EMA116.01116.19116.4
20 day EMA117.25117.49117.75
35 day EMA119.97120.26120.57
50 day EMA122.68122.99123.31

SMA (simple moving average) of Prithviexch 531688

SMA period SMA current SMA prev SMA prev2
5 day SMA115.48115.53115.58
12 day SMA115.13115.04114.96
20 day SMA117.65118.28118.45
35 day SMA119.59119.89120.23
50 day SMA123.01123.23123.49
100 day SMA128.95129.24129.56
150 day SMA140.72141.27141.79
200 day SMA146.41146.63146.85

Fundamentals, profit and EPS of Prithviexch 531688

EPS is 3.84 and PE is: 29.95

Last quarter profit: (September 2025 quarter) 1.25 crores (-57.91%)

Debt: 2.52 in crores

Market capitalization: 97.30

EPS is 5.93 and PE is: 19.39

Last quarter profit: (June 2025 quarter) 1.13 crores (-74.02%)

Debt: 3.86 in crores

Market capitalization: 107.53

Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top