Munafa Stock Market Course + Intraday & FNO calls 
Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 102.2 and 114.6
| Intraday Target 1 | 99 |
| Intraday Target 2 | 105.4 |
| Intraday Target 3 | 111.4 |
| Intraday Target 4 | 117.8 |
| Intraday Target 5 | 123.8 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 111.80 (1.18%) | 114.00 | 105.00 - 117.40 | 0.8758 times | Tue 13 January 2026 | 110.50 (2.36%) | 109.00 | 109.00 - 119.75 | 1.5519 times | Mon 12 January 2026 | 107.95 (-1.1%) | 109.15 | 107.00 - 115.80 | 0.9232 times | Fri 09 January 2026 | 109.15 (-5.91%) | 115.90 | 105.65 - 115.95 | 1.4682 times | Thu 08 January 2026 | 116.00 (3.39%) | 110.75 | 103.90 - 116.00 | 0.6809 times | Wed 07 January 2026 | 112.20 (1.49%) | 110.55 | 110.50 - 116.50 | 0.9616 times | Tue 06 January 2026 | 110.55 (-0.41%) | 111.05 | 110.00 - 114.25 | 1.1648 times | Mon 05 January 2026 | 111.00 (-2.63%) | 114.00 | 110.00 - 119.00 | 1.8381 times | Fri 02 January 2026 | 114.00 (-4.2%) | 111.00 | 111.00 - 120.95 | 0.3583 times | Thu 01 January 2026 | 119.00 (1.32%) | 113.10 | 113.10 - 121.50 | 0.1771 times | Wed 31 December 2025 | 117.45 (3.98%) | 124.00 | 110.55 - 124.00 | 0.6425 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 108.4 and 123.15
| Weekly Target 1 | 97.43 |
| Weekly Target 2 | 104.62 |
| Weekly Target 3 | 112.18333333333 |
| Weekly Target 4 | 119.37 |
| Weekly Target 5 | 126.93 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 111.80 (2.43%) | 109.15 | 105.00 - 119.75 | 0.7556 times | Fri 09 January 2026 | 109.15 (-4.25%) | 114.00 | 103.90 - 119.00 | 1.3786 times | Fri 02 January 2026 | 114.00 (-0.87%) | 113.60 | 108.60 - 124.00 | 0.9192 times | Fri 26 December 2025 | 115.00 (0.13%) | 112.85 | 112.15 - 125.80 | 0.735 times | Fri 19 December 2025 | 114.85 (0.7%) | 119.10 | 111.15 - 124.40 | 0.694 times | Fri 12 December 2025 | 114.05 (-9.98%) | 120.50 | 111.40 - 127.85 | 0.9359 times | Fri 05 December 2025 | 126.70 (0.88%) | 125.50 | 115.15 - 127.85 | 0.3547 times | Fri 28 November 2025 | 125.60 (3.8%) | 119.75 | 110.50 - 128.80 | 1.202 times | Fri 21 November 2025 | 121.00 (-0.45%) | 121.55 | 115.15 - 126.75 | 1.1189 times | Fri 14 November 2025 | 121.55 (-4.74%) | 123.20 | 120.00 - 132.45 | 1.9059 times | Fri 07 November 2025 | 127.60 (-0.62%) | 133.75 | 117.00 - 134.80 | 0.8756 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 99.05 and 116.65
| Monthly Target 1 | 94.8 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 112.4 |
| Monthly Target 4 | 120.9 |
| Monthly Target 5 | 130 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 111.80 (-4.81%) | 113.10 | 103.90 - 121.50 | 0.3099 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.4835 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.7011 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.7101 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 3.2353 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 1.261 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 1.0042 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.5011 times | Fri 30 May 2025 | 178.35 (0.76%) | 180.50 | 178.35 - 203.50 | 0.4842 times | Wed 30 April 2025 | 177.00 (17.34%) | 150.90 | 148.30 - 177.00 | 0.3097 times | Fri 28 March 2025 | 150.85 (0.53%) | 155.00 | 131.00 - 170.00 | 1.5622 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 99.05 and 116.65
| Yearly Target 1 | 94.8 |
| Yearly Target 2 | 103.3 |
| Yearly Target 3 | 112.4 |
| Yearly Target 4 | 120.9 |
| Yearly Target 5 | 130 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 111.80 (-4.81%) | 113.10 | 103.90 - 121.50 | 0.0246 times | Wed 31 December 2025 | 117.45 (-50.53%) | 247.00 | 108.60 - 260.00 | 1.1416 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 2.2203 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 2.1521 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.5629 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.1611 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.2662 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.4377 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.0335 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 108, while middle bands are at 111 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prithviexch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Prithviexch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prithviexch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.09 and Prithviexch 531688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 111.08 |
| 12 day DMA | 112.71 |
| 20 day DMA | 113.53 |
| 35 day DMA | 116.05 |
| 50 day DMA | 118.02 |
| 100 day DMA | 125.54 |
| 150 day DMA | 135.05 |
| 200 day DMA | 143.81 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.06 | 110.69 | 110.79 |
| 12 day EMA | 112.18 | 112.25 | 112.57 |
| 20 day EMA | 113.47 | 113.65 | 113.98 |
| 35 day EMA | 115.95 | 116.19 | 116.53 |
| 50 day EMA | 118.3 | 118.57 | 118.9 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.08 | 111.16 | 111.17 |
| 12 day SMA | 112.71 | 112.57 | 112.95 |
| 20 day SMA | 113.53 | 113.71 | 114 |
| 35 day SMA | 116.05 | 116.19 | 116.34 |
| 50 day SMA | 118.02 | 118.38 | 118.74 |
| 100 day SMA | 125.54 | 125.7 | 125.9 |
| 150 day SMA | 135.05 | 135.36 | 135.65 |
| 200 day SMA | 143.81 | 143.96 | 144.16 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 3.84 and PE is: 29.11
Last quarter profit: (September 2025 quarter) 1.25 crores (-57.91%)
Debt: 2.52 in crores
Market capitalization: 97.30
EPS is 5.93 and PE is: 18.85
Last quarter profit: (June 2025 quarter) 1.13 crores (-74.02%)
Debt: 3.86 in crores
Market capitalization: 107.53
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
