ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prithviexch

Strong intraday Stock price targets for Prithviexch are 105.38 and 108.63

Intraday Target 1102.83
Intraday Target 2104.92
Intraday Target 3106.08333333333
Intraday Target 4108.17
Intraday Target 5109.33

Daily price and volume Prithviexch

Date Closing Open Range Volume
Thu 02 July 2026 107.00 (0.09%) 107.00 104.00 - 107.25 0.4466 times
Wed 01 July 2026 106.90 (-1.52%) 106.00 101.25 - 108.50 2.1541 times
Tue 30 June 2026 108.55 (0.23%) 113.00 106.15 - 113.00 0.3035 times
Mon 29 June 2026 108.30 (-0.46%) 114.50 106.05 - 114.50 0.0618 times
Thu 25 June 2026 108.80 (2.16%) 111.60 106.60 - 111.60 0.0676 times
Wed 24 June 2026 106.50 (-0.47%) 107.05 105.55 - 110.00 1.3926 times
Tue 23 June 2026 107.00 (-0.93%) 113.55 107.00 - 113.55 1.4808 times
Mon 22 June 2026 108.00 (-1.95%) 107.00 107.00 - 113.25 2.1267 times
Fri 19 June 2026 110.15 (1.94%) 107.55 107.55 - 112.75 0.6184 times
Thu 18 June 2026 108.05 (0.05%) 108.00 106.85 - 112.75 1.3479 times
Wed 17 June 2026 108.00 (1.22%) 115.00 107.00 - 115.00 1.2219 times

 Daily chart Prithviexch

Weekly price and charts Prithviexch

Strong weekly Stock price targets for Prithviexch 531688 are 97.5 and 110.75

Weekly Target 194.33
Weekly Target 2100.67
Weekly Target 3107.58333333333
Weekly Target 4113.92
Weekly Target 5120.83

Weekly price and volumes for Prithviexch

Date Closing Open Range Volume
Thu 02 July 2026 107.00 (-1.65%) 114.50 101.25 - 114.50 0.6236 times
Thu 25 June 2026 108.80 (-1.23%) 107.00 105.55 - 113.55 1.0654 times
Fri 19 June 2026 110.15 (1.1%) 108.95 105.40 - 117.60 1.1651 times
Fri 12 June 2026 108.95 (-1.71%) 106.50 106.50 - 115.80 0.7062 times
Fri 05 June 2026 110.85 (-0.14%) 114.95 110.00 - 115.95 0.581 times
Fri 29 May 2026 111.00 (-5.45%) 112.20 109.35 - 116.50 1.4728 times
Fri 22 May 2026 117.40 (2.04%) 108.90 108.90 - 119.95 0.6708 times
Fri 15 May 2026 115.05 (-6.96%) 126.00 112.50 - 127.45 1.4117 times
Fri 08 May 2026 123.65 (4.11%) 118.20 116.00 - 123.95 1.4793 times
Thu 30 April 2026 118.77 (-1.42%) 118.00 111.99 - 127.80 0.8239 times
Fri 24 April 2026 120.48 (-5.79%) 133.00 111.40 - 135.00 2.741 times

 weekly chart Prithviexch

Monthly price and charts Prithviexch

Strong monthly Stock price targets for Prithviexch 531688 are 104.13 and 111.38

Monthly Target 198.33
Monthly Target 2102.67
Monthly Target 3105.58333333333
Monthly Target 4109.92
Monthly Target 5112.83

Monthly price and volumes Prithviexch

Date Closing Open Range Volume
Thu 02 July 2026 107.00 (-1.43%) 106.00 101.25 - 108.50 0.0508 times
Tue 30 June 2026 108.55 (-2.21%) 114.95 105.40 - 117.60 0.334 times
Fri 29 May 2026 111.00 (-6.54%) 118.20 108.90 - 127.45 0.4679 times
Thu 30 April 2026 118.77 (23.46%) 102.20 102.20 - 135.00 1.3036 times
Mon 30 March 2026 96.20 (-24.58%) 126.95 91.25 - 136.00 1.9786 times
Fri 27 February 2026 127.55 (25.05%) 97.00 92.05 - 140.00 3.176 times
Fri 30 January 2026 102.00 (-13.15%) 113.10 94.10 - 121.50 0.6958 times
Wed 31 December 2025 117.45 (-6.49%) 125.50 108.60 - 127.85 0.5086 times
Fri 28 November 2025 125.60 (-2.18%) 133.75 110.50 - 134.80 0.7376 times
Fri 31 October 2025 128.40 (-2.43%) 132.25 122.35 - 145.95 0.7471 times
Tue 30 September 2025 131.60 (0.96%) 133.85 112.25 - 179.95 3.4037 times

 monthly chart Prithviexch

Yearly price and charts Prithviexch

Strong yearly Stock price targets for Prithviexch 531688 are 74.75 and 123.5

Yearly Target 164
Yearly Target 285.5
Yearly Target 3112.75
Yearly Target 4134.25
Yearly Target 5161.5

Yearly price and volumes Prithviexch

Date Closing Open Range Volume
Thu 02 July 2026 107.00 (-8.9%) 113.10 91.25 - 140.00 0.5666 times
Wed 31 December 2025 117.45 (-50.53%) 247.00 108.60 - 260.00 1.0727 times
Tue 31 December 2024 237.40 (67.83%) 138.65 132.50 - 522.50 2.0862 times
Fri 29 December 2023 141.45 (236.79%) 43.95 40.15 - 165.90 2.0221 times
Fri 30 December 2022 42.00 (60.31%) 27.20 25.15 - 49.90 1.4685 times
Fri 31 December 2021 26.20 (-2.96%) 25.70 16.30 - 35.40 1.091 times
Thu 31 December 2020 27.00 (10.88%) 23.55 12.05 - 31.10 0.2502 times
Tue 31 December 2019 24.35 (-29.73%) 35.75 18.80 - 42.25 0.4113 times
Mon 31 December 2018 34.65 (0%) 40.30 28.50 - 43.60 0.0315 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Prithviexch

Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prithviexch 531688 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prithviexch 531688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.18

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 108 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prithviexch (531688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Prithviexch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prithviexch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Prithviexch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.53 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.

Prithviexch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prithviexch 531688

DMA (daily moving average) of Prithviexch 531688

DMA period DMA value
5 day DMA 107.91
12 day DMA 107.83
20 day DMA 108.7
35 day DMA 111.47
50 day DMA 114.32
100 day DMA 116.71
150 day DMA 115.32
200 day DMA 119.69

EMA (exponential moving average) of Prithviexch 531688

EMA period EMA current EMA prev EMA prev2
5 day EMA107.53107.79108.24
12 day EMA108.16108.37108.64
20 day EMA109.24109.48109.75
35 day EMA111.86112.15112.46
50 day EMA114.7115.01115.34

SMA (simple moving average) of Prithviexch 531688

SMA period SMA current SMA prev SMA prev2
5 day SMA107.91107.81107.83
12 day SMA107.83108.06108.23
20 day SMA108.7109109.35
35 day SMA111.47111.82112.36
50 day SMA114.32114.8115.22
100 day SMA116.71116.58116.47
150 day SMA115.32115.41115.51
200 day SMA119.69119.75119.8

Fundamentals, profit and EPS of Prithviexch 531688

EPS is 3.30 and PE is: 32.42

Last quarter profit: (March 2026 quarter) -0.37 crores (366.67%)

Debt: 4.95 in crores

Market capitalization: 89.76

EPS is 3.84 and PE is: 27.86

Last quarter profit: (December 2025 quarter) 0.70 crores (0.00%)

Debt: 2.52 in crores

Market capitalization: 88.23

Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top