Munafa Stock Market Course + Intraday & FNO calls 
Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 124 and 124
| Intraday Target 1 | 124 |
| Intraday Target 2 | 124 |
| Intraday Target 3 | 124 |
| Intraday Target 4 | 124 |
| Intraday Target 5 | 124 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 124.00 (-1%) | 124.00 | 124.00 - 124.00 | 0.0009 times | Wed 03 December 2025 | 125.25 (4.72%) | 119.80 | 115.15 - 127.85 | 0.5472 times | Tue 02 December 2025 | 119.60 (-2.21%) | 122.30 | 118.00 - 122.30 | 1.2519 times | Mon 01 December 2025 | 122.30 (-2.63%) | 125.50 | 122.05 - 127.85 | 0.2731 times | Fri 28 November 2025 | 125.60 (-1.57%) | 128.80 | 125.00 - 128.80 | 0.3451 times | Thu 27 November 2025 | 127.60 (7.82%) | 115.20 | 114.30 - 128.35 | 3.8459 times | Wed 26 November 2025 | 118.35 (1.33%) | 120.00 | 115.00 - 120.00 | 0.6337 times | Tue 25 November 2025 | 116.80 (0.78%) | 110.50 | 110.50 - 119.15 | 1.3357 times | Mon 24 November 2025 | 115.90 (-4.21%) | 119.75 | 115.00 - 119.80 | 0.9105 times | Fri 21 November 2025 | 121.00 (0.37%) | 124.25 | 118.00 - 124.25 | 0.8559 times | Thu 20 November 2025 | 120.55 (-1.51%) | 115.15 | 115.15 - 126.00 | 1.0926 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 113.23 and 125.93
| Weekly Target 1 | 109.63 |
| Weekly Target 2 | 116.82 |
| Weekly Target 3 | 122.33333333333 |
| Weekly Target 4 | 129.52 |
| Weekly Target 5 | 135.03 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 124.00 (-1.27%) | 125.50 | 115.15 - 127.85 | 0.3203 times | Fri 28 November 2025 | 125.60 (3.8%) | 119.75 | 110.50 - 128.80 | 1.0924 times | Fri 21 November 2025 | 121.00 (-0.45%) | 121.55 | 115.15 - 126.75 | 1.0169 times | Fri 14 November 2025 | 121.55 (-4.74%) | 123.20 | 120.00 - 132.45 | 1.7322 times | Fri 07 November 2025 | 127.60 (-0.62%) | 133.75 | 117.00 - 134.80 | 0.7958 times | Fri 31 October 2025 | 128.40 (-3.53%) | 130.40 | 124.75 - 135.00 | 1.5753 times | Thu 23 October 2025 | 133.10 (-0.67%) | 134.00 | 130.40 - 138.75 | 0.3041 times | Fri 17 October 2025 | 134.00 (4.77%) | 127.90 | 122.35 - 145.95 | 1.2691 times | Fri 10 October 2025 | 127.90 (-1.69%) | 133.95 | 125.00 - 134.95 | 1.0978 times | Fri 03 October 2025 | 130.10 (-5.59%) | 137.15 | 127.30 - 140.60 | 0.7962 times | Fri 26 September 2025 | 137.80 (-6.26%) | 148.40 | 124.00 - 149.10 | 1.0231 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 113.23 and 125.93
| Monthly Target 1 | 109.63 |
| Monthly Target 2 | 116.82 |
| Monthly Target 3 | 122.33333333333 |
| Monthly Target 4 | 129.52 |
| Monthly Target 5 | 135.03 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 124.00 (-1.27%) | 125.50 | 115.15 - 127.85 | 0.0448 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.6482 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.6564 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.9908 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 1.1657 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.9283 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.3876 times | Fri 30 May 2025 | 178.35 (0.76%) | 180.50 | 178.35 - 203.50 | 0.4476 times | Wed 30 April 2025 | 177.00 (17.34%) | 150.90 | 148.30 - 177.00 | 0.2863 times | Fri 28 March 2025 | 150.85 (0.53%) | 155.00 | 131.00 - 170.00 | 1.4442 times | Fri 28 February 2025 | 150.05 (-23.07%) | 199.00 | 146.70 - 199.00 | 1.5155 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 42.5 and 192
| Yearly Target 1 | 15.33 |
| Yearly Target 2 | 69.67 |
| Yearly Target 3 | 164.83333333333 |
| Yearly Target 4 | 219.17 |
| Yearly Target 5 | 314.33 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 124.00 (-47.77%) | 247.00 | 110.50 - 260.00 | 0.9906 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 1.9866 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 1.9256 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.3984 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.0389 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.2382 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.3916 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.03 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 122.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prithviexch 531688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Prithviexch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Prithviexch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prithviexch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.6 and Prithviexch 531688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 123.35 |
| 12 day DMA | 121.61 |
| 20 day DMA | 122.46 |
| 35 day DMA | 126.12 |
| 50 day DMA | 128.08 |
| 100 day DMA | 135.51 |
| 150 day DMA | 147.54 |
| 200 day DMA | 150.87 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.25 | 122.88 | 121.7 |
| 12 day EMA | 122.8 | 122.58 | 122.1 |
| 20 day EMA | 123.65 | 123.61 | 123.44 |
| 35 day EMA | 126.13 | 126.26 | 126.32 |
| 50 day EMA | 129.27 | 129.48 | 129.65 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.35 | 124.07 | 122.69 |
| 12 day SMA | 121.61 | 121.48 | 121.45 |
| 20 day SMA | 122.46 | 122.54 | 122.64 |
| 35 day SMA | 126.12 | 126.18 | 126.25 |
| 50 day SMA | 128.08 | 128.54 | 129.08 |
| 100 day SMA | 135.51 | 135.93 | 136.3 |
| 150 day SMA | 147.54 | 147.85 | 148.14 |
| 200 day SMA | 150.87 | 151.22 | 151.57 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 5.93 and PE is: 20.91
Last quarter profit: (June 2025 quarter) 1.13 crores (-74.02%)
Debt: 3.86 in crores
Market capitalization: 107.53
EPS is 9.72 and PE is: 12.76
Last quarter profit: (March 2025 quarter) 0.00 crores (-100.00%)
Debt: 3.86 in crores
Market capitalization: 147.13
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
