Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 99.7 and 104.3
| Intraday Target 1 | 98.27 |
| Intraday Target 2 | 101.13 |
| Intraday Target 3 | 102.86666666667 |
| Intraday Target 4 | 105.73 |
| Intraday Target 5 | 107.47 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.00 (3.88%) | 104.60 | 100.00 - 104.60 | 0.4025 times | Wed 12 August 2026 | 100.12 (-3.02%) | 103.24 | 100.00 - 104.95 | 0.4548 times | Tue 11 August 2026 | 103.24 (-0.94%) | 103.00 | 103.00 - 104.90 | 1.0159 times | Mon 10 August 2026 | 104.22 (-2.21%) | 108.00 | 104.00 - 108.00 | 0.0908 times | Fri 07 August 2026 | 106.57 (1.91%) | 105.50 | 101.00 - 109.95 | 3.109 times | Thu 06 August 2026 | 104.57 (1.53%) | 102.99 | 100.00 - 104.70 | 0.672 times | Wed 05 August 2026 | 102.99 (-2.69%) | 105.84 | 100.65 - 105.84 | 1.4477 times | Tue 04 August 2026 | 105.84 (1.27%) | 104.51 | 101.00 - 107.51 | 1.6301 times | Mon 03 August 2026 | 104.51 (4.51%) | 103.45 | 99.00 - 104.80 | 0.309 times | Fri 31 July 2026 | 100.00 (-0.55%) | 100.55 | 99.00 - 100.55 | 0.8682 times | Thu 30 July 2026 | 100.55 (0%) | 100.55 | 98.10 - 100.55 | 0.4768 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 98 and 106
| Weekly Target 1 | 96 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 108 |
| Weekly Target 5 | 112 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.00 (-2.41%) | 108.00 | 100.00 - 108.00 | 0.5179 times | Fri 07 August 2026 | 106.57 (6.57%) | 103.45 | 99.00 - 109.95 | 1.8904 times | Fri 31 July 2026 | 100.00 (-1.48%) | 101.50 | 97.00 - 103.50 | 1.0453 times | Fri 24 July 2026 | 101.50 (-3.24%) | 104.90 | 95.00 - 104.90 | 0.6115 times | Fri 17 July 2026 | 104.90 (1.3%) | 103.00 | 100.00 - 105.70 | 0.6263 times | Fri 10 July 2026 | 103.55 (-1.43%) | 104.00 | 101.00 - 107.85 | 1.1713 times | Fri 03 July 2026 | 105.05 (-3.45%) | 114.50 | 101.25 - 114.50 | 1.188 times | Thu 25 June 2026 | 108.80 (-1.23%) | 107.00 | 105.55 - 113.55 | 1.07 times | Fri 19 June 2026 | 110.15 (1.1%) | 108.95 | 105.40 - 117.60 | 1.1701 times | Fri 12 June 2026 | 108.95 (-1.71%) | 106.50 | 106.50 - 115.80 | 0.7092 times | Fri 05 June 2026 | 110.85 (-0.14%) | 114.95 | 110.00 - 115.95 | 0.5835 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 101.5 and 112.45
| Monthly Target 1 | 93.37 |
| Monthly Target 2 | 98.68 |
| Monthly Target 3 | 104.31666666667 |
| Monthly Target 4 | 109.63 |
| Monthly Target 5 | 115.27 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.00 (4%) | 103.45 | 99.00 - 109.95 | 0.2263 times | Fri 31 July 2026 | 100.00 (-7.88%) | 106.00 | 95.00 - 108.50 | 0.429 times | Tue 30 June 2026 | 108.55 (-2.21%) | 114.95 | 105.40 - 117.60 | 0.3392 times | Fri 29 May 2026 | 111.00 (-6.54%) | 118.20 | 108.90 - 127.45 | 0.4751 times | Thu 30 April 2026 | 118.77 (23.46%) | 102.20 | 102.20 - 135.00 | 1.3238 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 2.0093 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 3.2252 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.7065 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.5165 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.7491 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.7586 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 73.25 and 122
| Yearly Target 1 | 63 |
| Yearly Target 2 | 83.5 |
| Yearly Target 3 | 111.75 |
| Yearly Target 4 | 132.25 |
| Yearly Target 5 | 160.5 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.00 (-11.45%) | 113.10 | 91.25 - 140.00 | 0.6058 times | Wed 31 December 2025 | 117.45 (-50.53%) | 247.00 | 108.60 - 260.00 | 1.0677 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 2.0765 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 2.0127 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.4617 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.0859 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.249 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.4093 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.0313 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prithviexch 531688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 99, while middle bands are at 101 and 105
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prithviexch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prithviexch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prithviexch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.41 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 103.63 |
| 12 day DMA | 103.1 |
| 20 day DMA | 102.74 |
| 35 day DMA | 103.68 |
| 50 day DMA | 105.39 |
| 100 day DMA | 111.07 |
| 150 day DMA | 112.45 |
| 200 day DMA | 114.74 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.17 | 102.75 | 104.07 |
| 12 day EMA | 103.2 | 103.06 | 103.6 |
| 20 day EMA | 103.38 | 103.32 | 103.66 |
| 35 day EMA | 104.51 | 104.54 | 104.8 |
| 50 day EMA | 105.81 | 105.88 | 106.11 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.63 | 103.74 | 104.32 |
| 12 day SMA | 103.1 | 102.91 | 103.05 |
| 20 day SMA | 102.74 | 102.81 | 102.89 |
| 35 day SMA | 103.68 | 103.76 | 103.99 |
| 50 day SMA | 105.39 | 105.59 | 105.85 |
| 100 day SMA | 111.07 | 111.16 | 111.3 |
| 150 day SMA | 112.45 | 112.55 | 112.67 |
| 200 day SMA | 114.74 | 114.89 | 115.07 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 3.30 and PE is: 31.52
Last quarter profit: (March 2026 quarter) -0.37 crores (366.67%)
Debt: 4.95 in crores
Market capitalization: 89.76
EPS is 3.84 and PE is: 27.08
Last quarter profit: (December 2025 quarter) 0.70 crores (0.00%)
Debt: 2.52 in crores
Market capitalization: 88.23
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


