Munafa Stock Market Course + Intraday & FNO calls 
Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 108.8 and 113.55
| Intraday Target 1 | 105.03 |
| Intraday Target 2 | 107.82 |
| Intraday Target 3 | 109.78333333333 |
| Intraday Target 4 | 112.57 |
| Intraday Target 5 | 114.53 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 110.60 (-0.36%) | 108.00 | 107.00 - 111.75 | 2.0987 times | Tue 09 June 2026 | 111.00 (2.16%) | 111.75 | 107.15 - 111.75 | 0.8825 times | Mon 08 June 2026 | 108.65 (-1.98%) | 106.50 | 106.50 - 114.90 | 0.7166 times | Fri 05 June 2026 | 110.85 (-0.18%) | 110.00 | 110.00 - 115.95 | 0.3542 times | Thu 04 June 2026 | 111.05 (-1.68%) | 110.05 | 110.05 - 114.90 | 0.4873 times | Wed 03 June 2026 | 112.95 (-0.88%) | 110.25 | 110.25 - 112.95 | 0.0246 times | Tue 02 June 2026 | 113.95 (0.89%) | 112.00 | 111.00 - 114.90 | 2.2707 times | Mon 01 June 2026 | 112.95 (1.76%) | 114.95 | 111.00 - 114.95 | 1.8038 times | Fri 29 May 2026 | 111.00 (-1.38%) | 113.00 | 110.00 - 114.50 | 0.6388 times | Wed 27 May 2026 | 112.55 (-0.49%) | 113.10 | 111.05 - 115.85 | 0.7228 times | Tue 26 May 2026 | 113.10 (0.13%) | 111.55 | 111.50 - 115.95 | 3.0487 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 108.55 and 116.95
| Weekly Target 1 | 102.27 |
| Weekly Target 2 | 106.43 |
| Weekly Target 3 | 110.66666666667 |
| Weekly Target 4 | 114.83 |
| Weekly Target 5 | 119.07 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 110.60 (-0.23%) | 106.50 | 106.50 - 114.90 | 0.2674 times | Fri 05 June 2026 | 110.85 (-0.14%) | 114.95 | 110.00 - 115.95 | 0.3573 times | Fri 29 May 2026 | 111.00 (-5.45%) | 112.20 | 109.35 - 116.50 | 0.9057 times | Fri 22 May 2026 | 117.40 (2.04%) | 108.90 | 108.90 - 119.95 | 0.4125 times | Fri 15 May 2026 | 115.05 (-6.96%) | 126.00 | 112.50 - 127.45 | 0.8681 times | Fri 08 May 2026 | 123.65 (4.11%) | 118.20 | 116.00 - 123.95 | 0.9097 times | Thu 30 April 2026 | 118.77 (-1.42%) | 118.00 | 111.99 - 127.80 | 0.5067 times | Fri 24 April 2026 | 120.48 (-5.79%) | 133.00 | 111.40 - 135.00 | 1.6855 times | Fri 17 April 2026 | 127.89 (7.78%) | 124.50 | 115.01 - 134.76 | 2.6101 times | Fri 10 April 2026 | 118.66 (9.23%) | 108.50 | 108.26 - 128.40 | 1.4772 times | Thu 02 April 2026 | 108.63 (1.57%) | 106.90 | 91.25 - 115.44 | 4.6815 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 103.83 and 113.28
| Monthly Target 1 | 101.57 |
| Monthly Target 2 | 106.08 |
| Monthly Target 3 | 111.01666666667 |
| Monthly Target 4 | 115.53 |
| Monthly Target 5 | 120.47 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 110.60 (-0.36%) | 114.95 | 106.50 - 115.95 | 0.072 times | Fri 29 May 2026 | 111.00 (-6.54%) | 118.20 | 108.90 - 127.45 | 0.3568 times | Thu 30 April 2026 | 118.77 (23.46%) | 102.20 | 102.20 - 135.00 | 0.9941 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 1.5089 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 2.422 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.5306 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.3879 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.5625 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.5697 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.5956 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 1.0117 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 76.55 and 125.3
| Yearly Target 1 | 65.2 |
| Yearly Target 2 | 87.9 |
| Yearly Target 3 | 113.95 |
| Yearly Target 4 | 136.65 |
| Yearly Target 5 | 162.7 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 110.60 (-5.83%) | 113.10 | 91.25 - 140.00 | 0.5473 times | Wed 31 December 2025 | 117.45 (-50.53%) | 247.00 | 108.60 - 260.00 | 1.0751 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 2.091 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 2.0268 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.4719 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.0935 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.2507 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.4122 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.0315 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prithviexch 531688 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prithviexch 531688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prithviexch in short term and the sell signal is strong.
Prithviexch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prithviexch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prithviexch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.88 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 110.43 |
| 12 day DMA | 111.8 |
| 20 day DMA | 113.98 |
| 35 day DMA | 116.98 |
| 50 day DMA | 116.98 |
| 100 day DMA | 115.91 |
| 150 day DMA | 117.01 |
| 200 day DMA | 121.01 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.79 | 110.89 | 110.84 |
| 12 day EMA | 112.17 | 112.46 | 112.72 |
| 20 day EMA | 113.49 | 113.79 | 114.08 |
| 35 day EMA | 114.51 | 114.74 | 114.96 |
| 50 day EMA | 115.63 | 115.84 | 116.04 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.43 | 110.9 | 111.49 |
| 12 day SMA | 111.8 | 112.37 | 112.95 |
| 20 day SMA | 113.98 | 114.42 | 115.15 |
| 35 day SMA | 116.98 | 117.56 | 118.04 |
| 50 day SMA | 116.98 | 117 | 116.9 |
| 100 day SMA | 115.91 | 115.89 | 115.94 |
| 150 day SMA | 117.01 | 117.14 | 117.27 |
| 200 day SMA | 121.01 | 121.13 | 121.28 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 3.84 and PE is: 28.8
Last quarter profit: (December 2025 quarter) 0.70 crores (0.00%)
Debt: 2.52 in crores
Market capitalization: 88.23
EPS is 3.84 and PE is: 28.8
Last quarter profit: (September 2025 quarter) 1.25 crores (-57.91%)
Debt: 2.52 in crores
Market capitalization: 97.30
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
