Munafa Stock Market Course + Intraday & FNO calls 
Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531688
- 531688 Experts view
- Tomorrow's Movement 531688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prithviexch
Strong intraday Stock price targets for Prithviexch are 106.63 and 115.88
| Intraday Target 1 | 100 |
| Intraday Target 2 | 104 |
| Intraday Target 3 | 109.25 |
| Intraday Target 4 | 113.25 |
| Intraday Target 5 | 118.5 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 108.00 (2.91%) | 105.55 | 105.25 - 114.50 | 2.4863 times | Thu 19 March 2026 | 104.95 (-6.21%) | 111.00 | 104.00 - 111.00 | 1.1186 times | Wed 18 March 2026 | 111.90 (0.4%) | 110.00 | 108.25 - 114.95 | 2.7412 times | Tue 17 March 2026 | 111.45 (-1.37%) | 110.30 | 110.00 - 117.00 | 0.5507 times | Mon 16 March 2026 | 113.00 (-0.66%) | 113.75 | 109.40 - 113.75 | 1.0577 times | Fri 13 March 2026 | 113.75 (-5.21%) | 122.00 | 112.80 - 122.00 | 0.9537 times | Thu 12 March 2026 | 120.00 (-1.64%) | 122.00 | 115.00 - 122.00 | 0.1561 times | Wed 11 March 2026 | 122.00 (0.41%) | 114.60 | 114.60 - 122.00 | 0.4083 times | Tue 10 March 2026 | 121.50 (2.97%) | 118.00 | 117.80 - 122.00 | 0.2202 times | Mon 09 March 2026 | 118.00 (-4.84%) | 123.50 | 116.60 - 123.50 | 0.3074 times | Fri 06 March 2026 | 124.00 (-0.44%) | 123.95 | 120.00 - 125.00 | 0.454 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 99.5 and 112.5
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 109.66666666667 |
| Weekly Target 4 | 115.33 |
| Weekly Target 5 | 122.67 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 108.00 (-5.05%) | 113.75 | 104.00 - 117.00 | 0.729 times | Fri 13 March 2026 | 113.75 (-8.27%) | 123.50 | 112.80 - 123.50 | 0.1875 times | Fri 06 March 2026 | 124.00 (-2.78%) | 126.95 | 120.00 - 136.00 | 1.2172 times | Fri 27 February 2026 | 127.55 (9.96%) | 116.00 | 104.00 - 134.95 | 2.2722 times | Fri 20 February 2026 | 116.00 (-6.41%) | 123.95 | 115.00 - 133.90 | 0.309 times | Fri 13 February 2026 | 123.95 (-2.21%) | 140.00 | 117.00 - 140.00 | 1.5971 times | Fri 06 February 2026 | 126.75 (24.26%) | 97.00 | 92.05 - 130.00 | 2.657 times | Fri 30 January 2026 | 102.00 (0.99%) | 102.00 | 94.10 - 109.70 | 0.2178 times | Fri 23 January 2026 | 101.00 (-5.74%) | 100.40 | 95.00 - 115.00 | 0.4185 times | Fri 16 January 2026 | 107.15 (-1.83%) | 109.15 | 94.10 - 119.75 | 0.3946 times | Fri 09 January 2026 | 109.15 (-4.25%) | 114.00 | 103.90 - 119.00 | 0.4289 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 90 and 122
| Monthly Target 1 | 84 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 116 |
| Monthly Target 4 | 128 |
| Monthly Target 5 | 148 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 108.00 (-15.33%) | 126.95 | 104.00 - 136.00 | 0.6971 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 2.2331 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.4892 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.3576 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.5186 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.5253 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.3932 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 0.9328 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.7428 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.1104 times | Fri 30 May 2025 | 178.35 (0.76%) | 180.50 | 178.35 - 203.50 | 0.3582 times |
Yearly price and charts Prithviexch
Strong yearly Stock price targets for Prithviexch 531688 are 76.05 and 124
| Yearly Target 1 | 65.4 |
| Yearly Target 2 | 86.7 |
| Yearly Target 3 | 113.35 |
| Yearly Target 4 | 134.65 |
| Yearly Target 5 | 161.3 |
Yearly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 108.00 (-8.05%) | 113.10 | 92.05 - 140.00 | 0.3529 times | Wed 31 December 2025 | 117.45 (-50.53%) | 247.00 | 108.60 - 260.00 | 1.0998 times | Tue 31 December 2024 | 237.40 (67.83%) | 138.65 | 132.50 - 522.50 | 2.1391 times | Fri 29 December 2023 | 141.45 (236.79%) | 43.95 | 40.15 - 165.90 | 2.0734 times | Fri 30 December 2022 | 42.00 (60.31%) | 27.20 | 25.15 - 49.90 | 1.5057 times | Fri 31 December 2021 | 26.20 (-2.96%) | 25.70 | 16.30 - 35.40 | 1.1186 times | Thu 31 December 2020 | 27.00 (10.88%) | 23.55 | 12.05 - 31.10 | 0.2565 times | Tue 31 December 2019 | 24.35 (-29.73%) | 35.75 | 18.80 - 42.25 | 0.4217 times | Mon 31 December 2018 | 34.65 (0%) | 40.30 | 28.50 - 43.60 | 0.0323 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Prithviexch
Tomorrow's movement Prediction of Prithviexch 531688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prithviexch 531688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prithviexch 531688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prithviexch 531688 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 8 points
Upper Bollinger band is at 133 and lower is at 103, while middle bands are at 111 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prithviexch (531688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prithviexch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prithviexch in short term and the sell signal is strong.
Prithviexch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prithviexch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prithviexch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.36 and Prithviexch 531688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prithviexch 531688 stock. Volume based technical analysis of Prithviexch 531688 stock is negative.
Prithviexch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 109.86 |
| 12 day DMA | 116.09 |
| 20 day DMA | 117.74 |
| 35 day DMA | 119.22 |
| 50 day DMA | 114.99 |
| 100 day DMA | 117.46 |
| 150 day DMA | 122.74 |
| 200 day DMA | 131.24 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110 | 111 | 114.02 |
| 12 day EMA | 114.22 | 115.35 | 117.24 |
| 20 day EMA | 116.19 | 117.05 | 118.32 |
| 35 day EMA | 115.51 | 115.95 | 116.6 |
| 50 day EMA | 114.32 | 114.58 | 114.97 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.86 | 111.01 | 114.02 |
| 12 day SMA | 116.09 | 117.4 | 119.77 |
| 20 day SMA | 117.74 | 118.58 | 119.41 |
| 35 day SMA | 119.22 | 119.05 | 118.97 |
| 50 day SMA | 114.99 | 115.08 | 115.19 |
| 100 day SMA | 117.46 | 117.72 | 118 |
| 150 day SMA | 122.74 | 123.01 | 123.25 |
| 200 day SMA | 131.24 | 131.59 | 131.98 |
Fundamentals, profit and EPS of Prithviexch 531688
EPS is 3.84 and PE is: 28.13
Last quarter profit: (September 2025 quarter) 1.25 crores (-57.91%)
Debt: 2.52 in crores
Market capitalization: 97.30
EPS is 5.93 and PE is: 18.21
Last quarter profit: (June 2025 quarter) 1.13 crores (-74.02%)
Debt: 3.86 in crores
Market capitalization: 107.53
Videos related to: Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
