ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531688 Historical charts - PRITHVIEXCH

Historical charts for Stock 531688 - Share PRITHVIEXCH trades in BSE

Moving Averages for

  • 5Day Average: 102.5
  • 12Day Average: 102.78
  • 20Day Average: 104.33
  • 50Day Average: 109.22
  • 100Day Average: 113.67
  • 150Day Average: 113.69

531688 Indicators & signals

Indicator MACD (12,26,9)

103.09, 105.23, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

46.58, 8.08, 22.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531688 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 101.80 96.10 to 102.80 1.85% 0.6 times
22 Wed Jul 2026 99.95 95.00 to 104.40 -0.99% 1.34 times
21 Tue Jul 2026 100.95 98.10 to 104.50 -3.77% 1.38 times
20 Mon Jul 2026 104.90 104.90 to 104.90 0% 0 times
17 Fri Jul 2026 104.90 103.00 to 105.40 -0.52% 0.14 times
16 Thu Jul 2026 105.45 102.00 to 105.70 3.64% 1.29 times
15 Wed Jul 2026 101.75 101.00 to 102.95 -1.5% 1.49 times
14 Tue Jul 2026 103.30 100.00 to 105.70 -0.05% 0.17 times
13 Mon Jul 2026 103.35 103.00 to 105.10 -0.19% 0.86 times
10 Fri Jul 2026 103.55 103.05 to 106.00 2.37% 2.62 times
09 Thu Jul 2026 101.15 101.00 to 105.70 -1.17% 0.71 times
08 Wed Jul 2026 102.35 101.00 to 105.00 0.34% 0.35 times

Technical analysis forecast for 531688 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531688 531688 at this time. Stock is falling and might fall more.

It appears as if 531688 531688 gave a large move recently.

Stock of 531688 (531688) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531688 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.7 as stoploss in an intra day buy trade for a target of 104.31. However, stock will show a bearish move below 101.7.

Tomorrow's movement Prediction of 531688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.45

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531688 Historical charts - Share PRITHVIEXCH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531688 Historical charts - Share PRITHVIEXCH

 

Back to top