ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531688 Historical charts - PRITHVIEXCH

Historical charts for Stock 531688 - Share PRITHVIEXCH trades in BSE

Moving Averages for

  • 5Day Average: 103.74
  • 12Day Average: 102.91
  • 20Day Average: 102.81
  • 50Day Average: 105.59
  • 100Day Average: 111.16
  • 150Day Average: 112.55

531688 Indicators & signals

Indicator MACD (12,26,9)

103.06, 103.72, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

6.51, 16.6, 18.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531688 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 100.12 100.00 to 104.95 -3.02% 0.4 times
11 Tue Aug 2026 103.24 103.00 to 104.90 -0.94% 0.89 times
10 Mon Aug 2026 104.22 104.00 to 108.00 -2.21% 0.08 times
07 Fri Aug 2026 106.57 101.00 to 109.95 1.91% 2.73 times
06 Thu Aug 2026 104.57 100.00 to 104.70 1.53% 0.59 times
05 Wed Aug 2026 102.99 100.65 to 105.84 -2.69% 1.27 times
04 Tue Aug 2026 105.84 101.00 to 107.51 1.27% 1.43 times
03 Mon Aug 2026 104.51 99.00 to 104.80 4.51% 0.27 times
31 Fri Jul 2026 100.00 99.00 to 100.55 -0.55% 0.76 times
30 Thu Jul 2026 100.55 98.10 to 100.55 0% 0.42 times
29 Wed Jul 2026 100.55 97.00 to 103.50 -1.18% 1.57 times
28 Tue Jul 2026 101.75 100.00 to 101.80 -0.05% 0.55 times

Technical analysis forecast for 531688 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531688 531688 at this time. Stock is falling and might fall more.

It appears as if 531688 531688 gave a large move recently.

Stock of 531688 (531688) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531688 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531688 stays below 101.2, but if it comes above 101.2, then a intra day buy could be more profitable.
If you take a sell trade below 101.2, then use 101.2 as stoploss and 98.7 as target. However if you take a buy trade in 531688, then use 101.2 as stoploss and 103.32 as target.

Tomorrow's movement Prediction of 531688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531688 Historical charts - Share PRITHVIEXCH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531688 Historical charts - Share PRITHVIEXCH

 

Back to top