ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531688 Historical charts - PRITHVIEXCH

Historical charts for Stock 531688 - Share PRITHVIEXCH trades in BSE

Moving Averages for

  • 5Day Average: 118.05
  • 12Day Average: 122.5
  • 20Day Average: 121.18
  • 50Day Average: 115.22
  • 100Day Average: 118.41
  • 150Day Average: 123.56

531688 Indicators & signals

Indicator MACD (12,26,9)

119.44, 119.42, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

13.61, 15.72, 20.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531688 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 113.00 109.40 to 113.75 -0.66% 0.4 times
13 Fri Mar 2026 113.75 112.80 to 122.00 -5.21% 0.37 times
12 Thu Mar 2026 120.00 115.00 to 122.00 -1.64% 0.06 times
11 Wed Mar 2026 122.00 114.60 to 122.00 0.41% 0.16 times
10 Tue Mar 2026 121.50 117.80 to 122.00 2.97% 0.08 times
09 Mon Mar 2026 118.00 116.60 to 123.50 -4.84% 0.12 times
06 Fri Mar 2026 124.00 120.00 to 125.00 -0.44% 0.17 times
05 Thu Mar 2026 124.55 123.70 to 128.00 0.69% 0.17 times
04 Wed Mar 2026 123.70 122.50 to 134.70 -7.27% 0.43 times
02 Mon Mar 2026 133.40 124.40 to 136.00 4.59% 4.31 times
27 Fri Feb 2026 127.55 121.00 to 134.95 -0.78% 4.13 times
26 Thu Feb 2026 128.55 108.10 to 131.00 16.55% 4.16 times

Technical analysis forecast for 531688 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531688 531688 at this time. Stock is falling and might fall more.

It appears as if 531688 531688 gave a large move recently.

Stock of 531688 (531688) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531688 Historical charts - Share PRITHVIEXCH

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531688 Historical charts - Share PRITHVIEXCH

 

Back to top