ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531688 Historical charts - PRITHVIEXCH

Historical charts for Stock 531688 - Share PRITHVIEXCH trades in BSE

Moving Averages for

  • 5Day Average: 103.63
  • 12Day Average: 103.1
  • 20Day Average: 102.74
  • 50Day Average: 105.39
  • 100Day Average: 111.07
  • 150Day Average: 112.45

531688 Indicators & signals

Indicator MACD (12,26,9)

103.2, 103.74, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

7.01, 15.37, 17.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531688 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 104.00 100.00 to 104.60 3.88% 0.4 times
12 Wed Aug 2026 100.12 100.00 to 104.95 -3.02% 0.45 times
11 Tue Aug 2026 103.24 103.00 to 104.90 -0.94% 1.01 times
10 Mon Aug 2026 104.22 104.00 to 108.00 -2.21% 0.09 times
07 Fri Aug 2026 106.57 101.00 to 109.95 1.91% 3.09 times
06 Thu Aug 2026 104.57 100.00 to 104.70 1.53% 0.67 times
05 Wed Aug 2026 102.99 100.65 to 105.84 -2.69% 1.44 times
04 Tue Aug 2026 105.84 101.00 to 107.51 1.27% 1.62 times
03 Mon Aug 2026 104.51 99.00 to 104.80 4.51% 0.31 times
31 Fri Jul 2026 100.00 99.00 to 100.55 -0.55% 0.86 times
30 Thu Jul 2026 100.55 98.10 to 100.55 0% 0.47 times
29 Wed Jul 2026 100.55 97.00 to 103.50 -1.18% 1.77 times

Technical analysis forecast of 531688 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531688 531688 at this time. Stock is rising and might rise more.

It appears as if 531688 531688 gave a large move recently.

Stock of 531688 (531688) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531688 is bullish for shortterm, and stock might move up till 105.4 or till 107.9. Use a stoploss of 103.38 and if this stock hits its stoploss, then it can fall down till 101.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531688 Historical charts - Share PRITHVIEXCH

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531688 Historical charts - Share PRITHVIEXCH

 

Back to top