BSE VAGHANI 531676 All indicator, VAGHANI 531676 indicators All technical analysis, VAGHANI 531676 indicators All free charts, VAGHANI 531676 indicators All historical values BSE

Stock 531676 - Share VAGHANI trades in BSE

Daily Support: 134.25
Daily Resistance: 134.25
5 Day DMA Moving Average is 129.15
20 Day DMA Moving Average is 112.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.97%	134.25	134.25	134.25	134.25	292.88 times
Thu 04 Dec 2025	1.98%	126.55	131.65	131.65	126.55	405.34 times
Wed 03 Dec 2025	1.97%	129.10	129.10	129.10	129.10	626.04 times
Tue 02 Dec 2025	1.97%	126.60	126.60	126.60	126.60	24.05 times
Mon 01 Dec 2025	2%	124.15	124.15	124.15	124.15	74.1 times
Fri 28 Nov 2025	1.99%	121.35	121.72	121.72	121.35	253.64 times
Thu 27 Nov 2025	2%	117.95	119.34	119.34	117.95	737.62 times
Wed 26 Nov 2025	1.87%	117.14	117.00	117.14	117.00	778.16 times
Tue 25 Nov 2025	2%	114.85	114.85	114.85	114.85	24.78 times
Mon 24 Nov 2025	1.99%	112.60	112.60	112.60	112.60	19.26 times

Volume is calculated using 10 day average volume

BSE VAGHANI 531676 All indicator, VAGHANI 531676 indicators All technical analysis, VAGHANI 531676 indicators All free charts, VAGHANI 531676 indicators All historical values BSE

Below are charts of BSE VAGHANI 531676 All indicator, VAGHANI 531676 indicators All technical analysis, VAGHANI 531676 indicators All free charts, VAGHANI 531676 indicators All historical values BSE

VAGHANI 531676 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VAGHANI 531676 ADX is: 91, 83, 5 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for VAGHANI 531676 are:

ADX	+DY	-DY
90.1	82.7	4.3
89	81.2	4.7
88	86.4	5.5
86.9	85	6
85.7	83.7	6.4
84.5	82.3	6.9
83.3	81	7.4
82.2	79.7	7.8
81	78.4	8.2
79.8	77.1	8.7

ADX charts for VAGHANI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VAGHANI 531676 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VAGHANI is 112.75

50 day MA of VAGHANI is 83.16

100 day MA of VAGHANI is 52.19

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VAGHANI 531676 is uptrend

Historical Moving averages values of VAGHANI 531676 are:

Price	20 day	50 day	100 day
134.25	112.75	83.16	52.19
131.65	110.8	81.06	51.02
129.10	108.88	78.99	49.86
126.60	107	76.94	48.73
124.15	105.16	74.92	47.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

VAGHANI 531676 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VAGHANI 531676 is: 5662.7 M

Current day volume is 7.096 times compared to averaged volume VAGHANI has

Historical price to volume measure of VAGHANI is:

Price	Percent Change	Percent change within day	Volume change
134.25	1.97%	0%	7.096 times
131.65	1.98%	4.03%	9.821 times
129.10	1.97%	0%	15.168 times
126.60	1.97%	0%	0.583 times
124.15	2%	0%	1.795 times
121.72	1.99%	0.3%	6.145 times
119.34	2%	1.18%	17.872 times
117.00	1.87%	-0.12%	18.854 times
114.85	2%	0%	0.6 times
112.60	1.99%	0%	0.467 times

Price to volume Charts of VAGHANI 531676 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VAGHANI 531676 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VAGHANI 531676 is: 112.75 & deviation is 11.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VAGHANI 531676 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
134.25	112.75	11.89	136.53	88.97
131.65	110.8	11.4	133.6	88
129.10	108.88	10.94	130.77	86.99
126.60	107	10.53	128.07	85.93
124.15	105.16	10.16	125.49	84.83

Bollinger Bands charts for VAGHANI 531676 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VAGHANI 531676 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VAGHANI 531676

14 day VAGHANI 531676 RSI is: 75.35

According to RSI indicator, Buying is dominating the stock of VAGHANI 531676

Historical values of RSI indicator for VAGHANI are as follows in descending order:

75.35 75.12 74.9 74.69 74.5 74.3 74.12 73.96 73.91 73.79 73.69 73.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VAGHANI 531676 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VAGHANI 531676

12,26,9 day VAGHANI 531676 MACD is: 121.5, 107.88, 13.62

According to MACD indicator, Prices of VAGHANI 531676 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for VAGHANI 531676 are:

121.5, 107.88, 13.62
119.18, 105.77, 13.41
116.91, 103.7, 13.21
114.7, 101.67, 13.03
112.54, 99.67, 12.87
110.43, 97.71, 12.72
108.38, 95.79, 12.59
106.39, 93.9, 12.49
104.46, 92.05, 12.41
102.57, 90.22, 12.35

MACD charts of VAGHANI 531676 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VAGHANI 531676 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VAGHANI 531676 CCI is: 133

According to CCI indicator, VAGHANI 531676 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in VAGHANI

Historical CCI values of VAGHANI 531676 are:

133 97 90 69 49 27 4 -11 -29 -48

CCI charts of VAGHANI 531676 are below. Second charts towards left.

VAGHANI 531676 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VAGHANI 531676 Stochastics is: 100

According to Stochastics indicator,

VAGHANI 531676 is closing near its highest highs

Historical Stochastics values of VAGHANI 531676 are:

100 100 100 100 100 100 100 100 100 100

VAGHANI 531676 Stochastics charts are below. Third charts to the left, at the bottom