Munafa Stock Market Course + Intraday & FNO calls 
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 272.5 and 273.5
| Intraday Target 1 | 272.33 |
| Intraday Target 2 | 272.67 |
| Intraday Target 3 | 273.33333333333 |
| Intraday Target 4 | 273.67 |
| Intraday Target 5 | 274.33 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 273.00 (-1.44%) | 274.00 | 273.00 - 274.00 | 0.4817 times | Fri 14 August 2026 | 277.00 (1.84%) | 270.00 | 270.00 - 277.00 | 3.4069 times | Thu 13 August 2026 | 272.00 (1.49%) | 268.00 | 268.00 - 272.00 | 1.6198 times | Wed 12 August 2026 | 268.00 (-0.74%) | 268.00 | 268.00 - 268.00 | 0.0142 times | Tue 11 August 2026 | 270.00 (1.5%) | 266.00 | 266.00 - 270.00 | 3.7098 times | Mon 10 August 2026 | 266.00 (-0.36%) | 266.95 | 266.00 - 266.95 | 0.0878 times | Fri 07 August 2026 | 266.95 (0%) | 266.95 | 266.95 - 266.95 | 0.2898 times | Thu 06 August 2026 | 266.95 (-0.02%) | 270.00 | 266.95 - 270.00 | 0.0623 times | Wed 05 August 2026 | 267.00 (0%) | 267.00 | 263.95 - 267.00 | 0.2868 times | Tue 04 August 2026 | 267.00 (-0.74%) | 269.00 | 267.00 - 269.00 | 0.041 times | Mon 03 August 2026 | 269.00 (0%) | 273.00 | 267.70 - 273.00 | 0.436 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 272.5 and 273.5
| Weekly Target 1 | 272.33 |
| Weekly Target 2 | 272.67 |
| Weekly Target 3 | 273.33333333333 |
| Weekly Target 4 | 273.67 |
| Weekly Target 5 | 274.33 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 273.00 (-1.44%) | 274.00 | 273.00 - 274.00 | 0.1536 times | Fri 14 August 2026 | 277.00 (3.76%) | 266.95 | 266.00 - 277.00 | 2.8185 times | Fri 07 August 2026 | 266.95 (-0.76%) | 273.00 | 263.95 - 273.00 | 0.3559 times | Fri 31 July 2026 | 269.00 (14.35%) | 247.00 | 225.10 - 275.70 | 1.7789 times | Fri 24 July 2026 | 235.25 (-5.33%) | 258.00 | 215.50 - 258.00 | 1.0764 times | Fri 17 July 2026 | 248.50 (-3.12%) | 249.90 | 233.00 - 256.50 | 1.0918 times | Fri 10 July 2026 | 256.50 (-6.2%) | 266.10 | 256.50 - 286.00 | 0.4362 times | Fri 03 July 2026 | 273.45 (2.26%) | 273.90 | 255.45 - 282.00 | 0.6817 times | Thu 25 June 2026 | 267.40 (-1.05%) | 257.00 | 254.85 - 285.00 | 1.0471 times | Fri 19 June 2026 | 270.25 (-1.08%) | 285.70 | 260.00 - 285.70 | 0.5598 times | Fri 12 June 2026 | 273.20 (-9.12%) | 293.05 | 263.20 - 305.95 | 1.3044 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 266.48 and 279.53
| Monthly Target 1 | 258.27 |
| Monthly Target 2 | 265.63 |
| Monthly Target 3 | 271.31666666667 |
| Monthly Target 4 | 278.68 |
| Monthly Target 5 | 284.37 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 273.00 (1.49%) | 273.00 | 263.95 - 277.00 | 0.1707 times | Fri 31 July 2026 | 269.00 (-1.12%) | 280.70 | 215.50 - 286.00 | 0.244 times | Tue 30 June 2026 | 272.05 (-2.84%) | 279.50 | 254.85 - 305.95 | 0.2878 times | Fri 29 May 2026 | 280.00 (-4.47%) | 297.90 | 275.40 - 300.00 | 0.2281 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.3884 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.127 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 0.9503 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.2652 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.5822 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.7564 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 0.9507 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 231.98 and 346.98
| Yearly Target 1 | 141.63 |
| Yearly Target 2 | 207.32 |
| Yearly Target 3 | 256.63333333333 |
| Yearly Target 4 | 322.32 |
| Yearly Target 5 | 371.63 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 273.00 (45.79%) | 190.95 | 190.95 - 305.95 | 2.6227 times | Wed 31 December 2025 | 187.25 (795.5%) | 20.91 | 20.91 - 187.25 | 3.5822 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.3995 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 1.0531 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.2876 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.0251 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.0179 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.0118 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaghani 531676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 15 points
Upper Bollinger band is at 289 and lower is at 232, while middle bands are at 246 and 275
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vaghani (531676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaghani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vaghani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaghani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaghani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaghani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.61 and Vaghani 531676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 272 |
| 12 day DMA | 269.33 |
| 20 day DMA | 260.25 |
| 35 day DMA | 260.89 |
| 50 day DMA | 265.51 |
| 100 day DMA | 268.83 |
| 150 day DMA | 265 |
| 200 day DMA | 231.04 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.15 | 271.73 | 269.1 |
| 12 day EMA | 268.18 | 267.3 | 265.54 |
| 20 day EMA | 265.56 | 264.78 | 263.49 |
| 35 day EMA | 266.3 | 265.91 | 265.26 |
| 50 day EMA | 267.86 | 267.65 | 267.27 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272 | 270.6 | 268.59 |
| 12 day SMA | 269.33 | 268.89 | 267.89 |
| 20 day SMA | 260.25 | 258.91 | 257.49 |
| 35 day SMA | 260.89 | 260.73 | 260.48 |
| 50 day SMA | 265.51 | 265.94 | 266.18 |
| 100 day SMA | 268.83 | 268.96 | 269.05 |
| 150 day SMA | 265 | 264.5 | 263.95 |
| 200 day SMA | 231.04 | 230.06 | 229.04 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is 0.76 and PE is: 359.21
Last quarter profit: (March 2026 quarter) 0.41 crores (156.25%)
Debt: 10.52 in crores
Market capitalization: 423.03
EPS is -0.19 and PE is: -1436.84
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
