Munafa Stock Market Course + Intraday & FNO calls 
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 199.18 and 216.68
| Intraday Target 1 | 196.12 |
| Intraday Target 2 | 202.23 |
| Intraday Target 3 | 213.61666666667 |
| Intraday Target 4 | 219.73 |
| Intraday Target 5 | 231.12 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.35 (-4.6%) | 224.80 | 207.50 - 225.00 | 1.7639 times | Thu 29 October 2026 | 218.40 (-4.21%) | 222.00 | 216.60 - 232.00 | 1.9235 times | Wed 28 October 2026 | 228.00 (-1.7%) | 231.00 | 222.20 - 233.90 | 1.6102 times | Tue 27 October 2026 | 231.95 (0.91%) | 241.20 | 218.90 - 241.20 | 3.1366 times | Mon 26 October 2026 | 229.85 (-1.33%) | 231.90 | 221.40 - 231.90 | 0.4097 times | Fri 23 October 2026 | 232.95 (1.24%) | 218.75 | 218.75 - 238.10 | 0.1867 times | Thu 22 October 2026 | 230.10 (3.74%) | 229.70 | 211.00 - 230.10 | 0.8109 times | Wed 21 October 2026 | 221.80 (-4.99%) | 236.85 | 221.80 - 236.85 | 0.0553 times | Mon 19 October 2026 | 233.45 (1.54%) | 228.80 | 228.80 - 240.75 | 0.0961 times | Fri 16 October 2026 | 229.90 (-0.2%) | 238.60 | 229.90 - 238.60 | 0.0071 times | Thu 15 October 2026 | 230.35 (-3.46%) | 238.00 | 226.70 - 241.00 | 0.0922 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 191.08 and 224.78
| Weekly Target 1 | 185.32 |
| Weekly Target 2 | 196.83 |
| Weekly Target 3 | 219.01666666667 |
| Weekly Target 4 | 230.53 |
| Weekly Target 5 | 252.72 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.35 (-10.56%) | 231.90 | 207.50 - 241.20 | 4.77 times | Fri 23 October 2026 | 232.95 (1.33%) | 228.80 | 211.00 - 240.75 | 0.6197 times | Fri 16 October 2026 | 229.90 (-7.86%) | 227.20 | 224.35 - 245.00 | 0.7226 times | Tue 06 October 2026 | 249.50 (-0.24%) | 238.00 | 233.10 - 256.95 | 0.0387 times | Thu 01 October 2026 | 250.10 (2.1%) | 235.00 | 233.40 - 257.00 | 0.3096 times | Fri 25 September 2026 | 244.95 (-1.9%) | 237.30 | 237.30 - 272.00 | 0.5263 times | Fri 18 September 2026 | 249.70 (-3.22%) | 269.90 | 238.95 - 269.90 | 0.6232 times | Fri 11 September 2026 | 258.00 (1.18%) | 255.95 | 236.05 - 267.00 | 0.7569 times | Fri 04 September 2026 | 255.00 (-6.7%) | 267.85 | 251.90 - 267.85 | 0.3393 times | Fri 28 August 2026 | 273.30 (-0.51%) | 270.00 | 270.00 - 278.00 | 1.2936 times | Fri 21 August 2026 | 274.70 (-0.83%) | 274.00 | 273.00 - 275.00 | 0.6843 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 183.2 and 232.65
| Monthly Target 1 | 174.82 |
| Monthly Target 2 | 191.58 |
| Monthly Target 3 | 224.26666666667 |
| Monthly Target 4 | 241.03 |
| Monthly Target 5 | 273.72 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.35 (-16.74%) | 253.85 | 207.50 - 256.95 | 0.8336 times | Tue 29 September 2026 | 250.25 (-6.57%) | 266.90 | 233.40 - 272.00 | 0.3291 times | Mon 31 August 2026 | 267.85 (-0.43%) | 273.00 | 263.95 - 278.00 | 0.5789 times | Fri 31 July 2026 | 269.00 (-1.12%) | 280.70 | 215.50 - 286.00 | 0.4487 times | Tue 30 June 2026 | 272.05 (-2.84%) | 279.50 | 254.85 - 305.95 | 0.5292 times | Fri 29 May 2026 | 280.00 (-4.47%) | 297.90 | 275.40 - 300.00 | 0.4195 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.7143 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 2.0725 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 1.7475 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 2.3267 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 6.5875 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 199.65 and 314.65
| Yearly Target 1 | 120.08 |
| Yearly Target 2 | 164.22 |
| Yearly Target 3 | 235.08333333333 |
| Yearly Target 4 | 279.22 |
| Yearly Target 5 | 350.08 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 208.35 (11.27%) | 190.95 | 190.95 - 305.95 | 2.9011 times | Wed 31 December 2025 | 187.25 (795.5%) | 20.91 | 20.91 - 187.25 | 3.3967 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.3788 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 0.9986 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.2727 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.0238 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.017 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.0112 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 227.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaghani 531676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaghani 531676 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vaghani 531676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.98
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 12 points
Upper Bollinger band is at 258 and lower is at 213, while middle bands are at 224 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vaghani (531676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaghani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vaghani in short term and the sell signal is strong.
Vaghani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaghani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaghani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.28 and Vaghani 531676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 223.31 |
| 12 day DMA | 227.81 |
| 20 day DMA | 235.03 |
| 35 day DMA | 243.28 |
| 50 day DMA | 252.13 |
| 100 day DMA | 259.27 |
| 150 day DMA | 263.53 |
| 200 day DMA | 260.59 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.24 | 226.18 | 230.07 |
| 12 day EMA | 227.55 | 231.04 | 233.34 |
| 20 day EMA | 233.33 | 235.96 | 237.81 |
| 35 day EMA | 242.07 | 244.05 | 245.56 |
| 50 day EMA | 250.45 | 252.17 | 253.55 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.31 | 228.23 | 230.57 |
| 12 day SMA | 227.81 | 230.13 | 231.66 |
| 20 day SMA | 235.03 | 237.11 | 238.77 |
| 35 day SMA | 243.28 | 244.8 | 246.19 |
| 50 day SMA | 252.13 | 253.32 | 254.36 |
| 100 day SMA | 259.27 | 260.02 | 260.64 |
| 150 day SMA | 263.53 | 264.01 | 264.34 |
| 200 day SMA | 260.59 | 260.49 | 260.31 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is 0.76 and PE is: 274.14
Last quarter profit: (March 2026 quarter) 0.41 crores (156.25%)
Debt: 10.52 in crores
Market capitalization: 423.03
EPS is -0.19 and PE is: -1096.58
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
