Munafa Stock Market Course + Intraday & FNO calls 
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 220.38 and 230.88
| Intraday Target 1 | 217.22 |
| Intraday Target 2 | 223.53 |
| Intraday Target 3 | 227.71666666667 |
| Intraday Target 4 | 234.03 |
| Intraday Target 5 | 238.22 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 229.85 (-1.33%) | 231.90 | 221.40 - 231.90 | 1.4137 times | Fri 23 October 2026 | 232.95 (1.24%) | 218.75 | 218.75 - 238.10 | 0.6441 times | Thu 22 October 2026 | 230.10 (3.74%) | 229.70 | 211.00 - 230.10 | 2.7977 times | Wed 21 October 2026 | 221.80 (-4.99%) | 236.85 | 221.80 - 236.85 | 0.1909 times | Mon 19 October 2026 | 233.45 (1.54%) | 228.80 | 228.80 - 240.75 | 0.3316 times | Fri 16 October 2026 | 229.90 (-0.2%) | 238.60 | 229.90 - 238.60 | 0.0245 times | Thu 15 October 2026 | 230.35 (-3.46%) | 238.00 | 226.70 - 241.00 | 0.318 times | Wed 14 October 2026 | 238.60 (1.04%) | 226.55 | 224.35 - 244.85 | 1.7445 times | Tue 13 October 2026 | 236.15 (-0.3%) | 245.00 | 225.05 - 245.00 | 2.4762 times | Mon 12 October 2026 | 236.85 (-5.07%) | 227.20 | 227.20 - 236.90 | 0.0588 times | Tue 06 October 2026 | 249.50 (1.84%) | 256.95 | 233.10 - 256.95 | 0.0838 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 220.38 and 230.88
| Weekly Target 1 | 217.22 |
| Weekly Target 2 | 223.53 |
| Weekly Target 3 | 227.71666666667 |
| Weekly Target 4 | 234.03 |
| Weekly Target 5 | 238.22 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 229.85 (-1.33%) | 231.90 | 221.40 - 231.90 | 0.4054 times | Fri 23 October 2026 | 232.95 (1.33%) | 228.80 | 211.00 - 240.75 | 1.1369 times | Fri 16 October 2026 | 229.90 (-7.86%) | 227.20 | 224.35 - 245.00 | 1.3256 times | Tue 06 October 2026 | 249.50 (-0.24%) | 238.00 | 233.10 - 256.95 | 0.0711 times | Thu 01 October 2026 | 250.10 (2.1%) | 235.00 | 233.40 - 257.00 | 0.568 times | Fri 25 September 2026 | 244.95 (-1.9%) | 237.30 | 237.30 - 272.00 | 0.9655 times | Fri 18 September 2026 | 249.70 (-3.22%) | 269.90 | 238.95 - 269.90 | 1.1432 times | Fri 11 September 2026 | 258.00 (1.18%) | 255.95 | 236.05 - 267.00 | 1.3886 times | Fri 04 September 2026 | 255.00 (-6.7%) | 267.85 | 251.90 - 267.85 | 0.6224 times | Fri 28 August 2026 | 273.30 (-0.51%) | 270.00 | 270.00 - 278.00 | 2.3732 times | Fri 21 August 2026 | 274.70 (-0.83%) | 274.00 | 273.00 - 275.00 | 1.2554 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 197.45 and 243.4
| Monthly Target 1 | 186.65 |
| Monthly Target 2 | 208.25 |
| Monthly Target 3 | 232.6 |
| Monthly Target 4 | 254.2 |
| Monthly Target 5 | 278.55 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 229.85 (-8.15%) | 253.85 | 211.00 - 256.95 | 0.2339 times | Tue 29 September 2026 | 250.25 (-6.57%) | 266.90 | 233.40 - 272.00 | 0.3507 times | Mon 31 August 2026 | 267.85 (-0.43%) | 273.00 | 263.95 - 278.00 | 0.6168 times | Fri 31 July 2026 | 269.00 (-1.12%) | 280.70 | 215.50 - 286.00 | 0.478 times | Tue 30 June 2026 | 272.05 (-2.84%) | 279.50 | 254.85 - 305.95 | 0.5638 times | Fri 29 May 2026 | 280.00 (-4.47%) | 297.90 | 275.40 - 300.00 | 0.4469 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.761 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 2.2081 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 1.8618 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 2.4789 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 7.0184 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 210.4 and 325.4
| Yearly Target 1 | 127.25 |
| Yearly Target 2 | 178.55 |
| Yearly Target 3 | 242.25 |
| Yearly Target 4 | 293.55 |
| Yearly Target 5 | 357.25 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 229.85 (22.75%) | 190.95 | 190.95 - 305.95 | 2.785 times | Wed 31 December 2025 | 187.25 (795.5%) | 20.91 | 20.91 - 187.25 | 3.4741 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.3875 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 1.0213 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.2789 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.0244 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.0174 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.0114 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 234.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaghani 531676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 11 points
Upper Bollinger band is at 263 and lower is at 221, while middle bands are at 232 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vaghani (531676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaghani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaghani in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaghani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaghani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaghani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.23 and Vaghani 531676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 229.63 |
| 12 day DMA | 234.54 |
| 20 day DMA | 241.4 |
| 35 day DMA | 248.51 |
| 50 day DMA | 255.82 |
| 100 day DMA | 261.8 |
| 150 day DMA | 264.58 |
| 200 day DMA | 259.8 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.68 | 231.1 | 230.17 |
| 12 day EMA | 234.74 | 235.63 | 236.12 |
| 20 day EMA | 239.49 | 240.5 | 241.29 |
| 35 day EMA | 247.09 | 248.11 | 249 |
| 50 day EMA | 254.2 | 255.19 | 256.1 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.63 | 229.64 | 229.12 |
| 12 day SMA | 234.54 | 236.23 | 237.67 |
| 20 day SMA | 241.4 | 242.39 | 243.32 |
| 35 day SMA | 248.51 | 249.77 | 250.97 |
| 50 day SMA | 255.82 | 256.56 | 257.24 |
| 100 day SMA | 261.8 | 262.41 | 262.96 |
| 150 day SMA | 264.58 | 264.75 | 264.99 |
| 200 day SMA | 259.8 | 259.51 | 259.2 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is 0.76 and PE is: 302.43
Last quarter profit: (March 2026 quarter) 0.41 crores (156.25%)
Debt: 10.52 in crores
Market capitalization: 423.03
EPS is -0.19 and PE is: -1209.74
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
