Munafa Stock Market Course + Intraday & FNO calls 
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 238.75 and 251.85
| Intraday Target 1 | 228.38 |
| Intraday Target 2 | 236.02 |
| Intraday Target 3 | 241.48333333333 |
| Intraday Target 4 | 249.12 |
| Intraday Target 5 | 254.58 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 243.65 (-1.02%) | 240.00 | 233.85 - 246.95 | 1.1862 times | Mon 20 July 2026 | 246.15 (-0.95%) | 258.00 | 236.70 - 258.00 | 0.0823 times | Fri 17 July 2026 | 248.50 (0.16%) | 248.10 | 235.70 - 250.00 | 0.3823 times | Thu 16 July 2026 | 248.10 (-0.36%) | 237.15 | 236.55 - 254.00 | 1.3829 times | Wed 15 July 2026 | 249.00 (-0.46%) | 250.15 | 237.65 - 251.00 | 2.2993 times | Tue 14 July 2026 | 250.15 (2.56%) | 243.00 | 233.00 - 255.95 | 1.3467 times | Mon 13 July 2026 | 243.90 (-4.91%) | 249.90 | 243.70 - 256.50 | 0.9894 times | Fri 10 July 2026 | 256.50 (-4.98%) | 256.50 | 256.50 - 269.00 | 1.061 times | Thu 09 July 2026 | 269.95 (-2.86%) | 277.00 | 264.05 - 277.00 | 0.2407 times | Wed 08 July 2026 | 277.90 (0.34%) | 279.70 | 264.00 - 286.00 | 1.0293 times | Tue 07 July 2026 | 276.95 (1.28%) | 266.10 | 266.00 - 280.00 | 0.2259 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 226.68 and 250.83
| Weekly Target 1 | 221.02 |
| Weekly Target 2 | 232.33 |
| Weekly Target 3 | 245.16666666667 |
| Weekly Target 4 | 256.48 |
| Weekly Target 5 | 269.32 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 243.65 (-1.95%) | 258.00 | 233.85 - 258.00 | 0.2157 times | Fri 17 July 2026 | 248.50 (-3.12%) | 249.90 | 233.00 - 256.50 | 1.0884 times | Fri 10 July 2026 | 256.50 (-6.2%) | 266.10 | 256.50 - 286.00 | 0.4348 times | Fri 03 July 2026 | 273.45 (2.26%) | 273.90 | 255.45 - 282.00 | 0.6796 times | Thu 25 June 2026 | 267.40 (-1.05%) | 257.00 | 254.85 - 285.00 | 1.0439 times | Fri 19 June 2026 | 270.25 (-1.08%) | 285.70 | 260.00 - 285.70 | 0.558 times | Fri 12 June 2026 | 273.20 (-9.12%) | 293.05 | 263.20 - 305.95 | 1.3003 times | Fri 05 June 2026 | 300.60 (7.36%) | 279.50 | 274.40 - 300.60 | 2.3836 times | Fri 29 May 2026 | 280.00 (-2.49%) | 281.45 | 280.00 - 296.25 | 1.4881 times | Fri 22 May 2026 | 287.15 (-3.32%) | 295.00 | 287.15 - 300.00 | 0.8076 times | Fri 15 May 2026 | 297.00 (1.52%) | 290.00 | 275.40 - 297.00 | 1.2946 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 211.83 and 264.83
| Monthly Target 1 | 201.22 |
| Monthly Target 2 | 222.43 |
| Monthly Target 3 | 254.21666666667 |
| Monthly Target 4 | 275.43 |
| Monthly Target 5 | 307.22 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 243.65 (-10.44%) | 280.70 | 233.00 - 286.00 | 0.102 times | Tue 30 June 2026 | 272.05 (-2.84%) | 279.50 | 254.85 - 305.95 | 0.2703 times | Fri 29 May 2026 | 280.00 (-4.47%) | 297.90 | 275.40 - 300.00 | 0.2143 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.3649 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.0587 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 0.8927 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.1886 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.3652 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.65 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 0.8931 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0359 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 217.3 and 332.3
| Yearly Target 1 | 131.85 |
| Yearly Target 2 | 187.75 |
| Yearly Target 3 | 246.85 |
| Yearly Target 4 | 302.75 |
| Yearly Target 5 | 361.85 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 243.65 (30.12%) | 190.95 | 190.95 - 305.95 | 2.5044 times | Wed 31 December 2025 | 187.25 (795.5%) | 20.91 | 20.91 - 187.25 | 3.661 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.4083 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 1.0763 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.2939 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.0257 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.0183 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.0121 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaghani 531676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaghani 531676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 12 points
Upper Bollinger band is at 287 and lower is at 239, while middle bands are at 251 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vaghani (531676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaghani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vaghani in short term and the sell signal is strong.
Vaghani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vaghani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaghani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.12 and Vaghani 531676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 247.08 |
| 12 day DMA | 257.02 |
| 20 day DMA | 262.2 |
| 35 day DMA | 270.42 |
| 50 day DMA | 276.43 |
| 100 day DMA | 272.44 |
| 150 day DMA | 253.13 |
| 200 day DMA | 211.16 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.42 | 249.3 | 250.87 |
| 12 day EMA | 254.21 | 256.13 | 257.94 |
| 20 day EMA | 259.98 | 261.7 | 263.34 |
| 35 day EMA | 268.01 | 269.44 | 270.81 |
| 50 day EMA | 275.04 | 276.32 | 277.55 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.08 | 248.38 | 247.93 |
| 12 day SMA | 257.02 | 259.26 | 261.54 |
| 20 day SMA | 262.2 | 263.53 | 264.73 |
| 35 day SMA | 270.42 | 271.46 | 272.58 |
| 50 day SMA | 276.43 | 277.52 | 278.5 |
| 100 day SMA | 272.44 | 272.9 | 273.31 |
| 150 day SMA | 253.13 | 252.41 | 251.67 |
| 200 day SMA | 211.16 | 210.1 | 209.02 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is 0.76 and PE is: 320.59
Last quarter profit: (March 2026 quarter) 0.41 crores (156.25%)
Debt: 10.52 in crores
Market capitalization: 423.03
EPS is -0.19 and PE is: -1282.37
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
