Munafa Stock Market Course + Intraday & FNO calls 
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 277.78 and 283.33
| Intraday Target 1 | 273.15 |
| Intraday Target 2 | 276.85 |
| Intraday Target 3 | 278.7 |
| Intraday Target 4 | 282.4 |
| Intraday Target 5 | 284.25 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 280.55 (5%) | 279.80 | 275.00 - 280.55 | 0.7692 times | Thu 12 March 2026 | 267.20 (4.99%) | 265.00 | 245.10 - 267.20 | 0.818 times | Wed 11 March 2026 | 254.50 (4.99%) | 230.30 | 230.30 - 254.50 | 4.556 times | Tue 10 March 2026 | 242.40 (-5%) | 242.40 | 242.40 - 242.40 | 0.0852 times | Mon 09 March 2026 | 255.15 (-4.99%) | 255.15 | 255.15 - 263.20 | 1.1673 times | Fri 06 March 2026 | 268.55 (-1.99%) | 268.55 | 268.55 - 268.55 | 0.0486 times | Thu 05 March 2026 | 274.00 (-1.99%) | 274.00 | 274.00 - 274.00 | 0.6022 times | Wed 04 March 2026 | 279.55 (-2%) | 279.55 | 279.55 - 279.55 | 1.5534 times | Mon 02 March 2026 | 285.25 (-1.99%) | 285.25 | 285.25 - 285.25 | 0.0534 times | Fri 27 February 2026 | 291.05 (-1.99%) | 293.05 | 291.05 - 293.05 | 0.3468 times | Thu 26 February 2026 | 296.95 (-0.02%) | 299.95 | 296.95 - 299.95 | 0.5476 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 255.43 and 305.68
| Weekly Target 1 | 213.55 |
| Weekly Target 2 | 247.05 |
| Weekly Target 3 | 263.8 |
| Weekly Target 4 | 297.3 |
| Weekly Target 5 | 314.05 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 280.55 (4.47%) | 255.15 | 230.30 - 280.55 | 1.9152 times | Fri 06 March 2026 | 268.55 (-7.73%) | 285.25 | 268.55 - 285.25 | 0.5846 times | Fri 27 February 2026 | 291.05 (0.4%) | 295.60 | 290.00 - 301.20 | 0.6457 times | Fri 20 February 2026 | 289.90 (1.72%) | 286.50 | 281.00 - 290.25 | 0.6485 times | Fri 13 February 2026 | 285.00 (8.26%) | 265.00 | 258.00 - 285.00 | 0.9037 times | Fri 06 February 2026 | 263.25 (8.78%) | 243.25 | 237.50 - 263.25 | 1.0566 times | Fri 30 January 2026 | 242.00 (5.75%) | 224.30 | 224.30 - 242.00 | 0.8504 times | Fri 23 January 2026 | 228.85 (6.54%) | 210.55 | 210.55 - 228.85 | 1.1174 times | Fri 16 January 2026 | 214.80 (-0.05%) | 218.90 | 206.45 - 223.45 | 1.3452 times | Fri 09 January 2026 | 214.90 (10.35%) | 198.60 | 198.60 - 214.90 | 0.9327 times | Fri 02 January 2026 | 194.75 (10.34%) | 180.00 | 180.00 - 194.75 | 1.4041 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 227.95 and 282.9
| Monthly Target 1 | 210.42 |
| Monthly Target 2 | 245.48 |
| Monthly Target 3 | 265.36666666667 |
| Monthly Target 4 | 300.43 |
| Monthly Target 5 | 320.32 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 280.55 (-3.61%) | 285.25 | 230.30 - 285.25 | 0.7851 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 1.0221 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.3609 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.8529 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.8891 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 1.0225 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.041 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0187 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0075 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0002 times | Mon 26 May 2025 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.0019 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 235.75 and 346
| Yearly Target 1 | 147.32 |
| Yearly Target 2 | 213.93 |
| Yearly Target 3 | 257.56666666667 |
| Yearly Target 4 | 324.18 |
| Yearly Target 5 | 367.82 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 280.55 (49.83%) | 190.95 | 190.95 - 301.20 | 1.8847 times | Wed 31 December 2025 | 187.25 (795.5%) | 20.91 | 20.91 - 187.25 | 4.0739 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.4544 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 1.1977 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.3271 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.0286 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.0204 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.0134 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaghani 531676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaghani 531676 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vaghani 531676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.9
Munafa value: 100 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 16 points
Upper Bollinger band is at 311 and lower is at 250, while middle bands are at 266 and 296
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vaghani (531676) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vaghani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vaghani in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaghani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaghani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaghani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.08 and Vaghani 531676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 259.96 |
| 12 day DMA | 274.35 |
| 20 day DMA | 280.44 |
| 35 day DMA | 269.26 |
| 50 day DMA | 251.79 |
| 100 day DMA | 186.85 |
| 150 day DMA | 134.86 |
| 200 day DMA | 105.04 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.95 | 261.65 | 258.87 |
| 12 day EMA | 270.93 | 269.18 | 269.54 |
| 20 day EMA | 270.94 | 269.93 | 270.22 |
| 35 day EMA | 260.5 | 259.32 | 258.86 |
| 50 day EMA | 246.84 | 245.46 | 244.57 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.96 | 257.56 | 258.92 |
| 12 day SMA | 274.35 | 275.86 | 278.2 |
| 20 day SMA | 280.44 | 280.51 | 280.96 |
| 35 day SMA | 269.26 | 267.66 | 266.31 |
| 50 day SMA | 251.79 | 249.92 | 248.25 |
| 100 day SMA | 186.85 | 184.71 | 182.68 |
| 150 day SMA | 134.86 | 133.11 | 131.46 |
| 200 day SMA | 105.04 | 103.7 | 102.44 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is -0.19 and PE is: -1476.58
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
EPS is -0.19 and PE is: -1476.58
Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 7.05
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
