Munafa Stock Market Course + Intraday & FNO calls 
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 245.53 and 265.48
| Intraday Target 1 | 229.07 |
| Intraday Target 2 | 242.03 |
| Intraday Target 3 | 249.01666666667 |
| Intraday Target 4 | 261.98 |
| Intraday Target 5 | 268.97 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 255.00 (3.28%) | 254.65 | 236.05 - 256.00 | 2.9277 times | Wed 09 September 2026 | 246.90 (-4.49%) | 253.35 | 245.60 - 260.00 | 1.5078 times | Tue 08 September 2026 | 258.50 (1.37%) | 267.00 | 242.50 - 267.00 | 1.0004 times | Mon 07 September 2026 | 255.00 (0%) | 255.95 | 242.25 - 264.90 | 1.2138 times | Fri 04 September 2026 | 255.00 (-0.78%) | 251.90 | 251.90 - 255.00 | 2.4065 times | Thu 03 September 2026 | 257.00 (-1.76%) | 256.40 | 256.40 - 257.00 | 0.0102 times | Wed 02 September 2026 | 261.60 (-1.99%) | 264.90 | 261.60 - 264.90 | 0.0144 times | Tue 01 September 2026 | 266.90 (-0.35%) | 266.90 | 266.90 - 266.90 | 0.0018 times | Mon 31 August 2026 | 267.85 (-1.99%) | 267.85 | 267.85 - 267.85 | 0.9156 times | Fri 28 August 2026 | 273.30 (-0.24%) | 273.30 | 273.30 - 273.30 | 0.0018 times | Thu 27 August 2026 | 273.95 (-0.35%) | 274.80 | 273.95 - 274.80 | 3.0678 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 230.05 and 261
| Weekly Target 1 | 221.73 |
| Weekly Target 2 | 238.37 |
| Weekly Target 3 | 252.68333333333 |
| Weekly Target 4 | 269.32 |
| Weekly Target 5 | 283.63 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 255.00 (0%) | 255.95 | 236.05 - 267.00 | 0.8145 times | Fri 04 September 2026 | 255.00 (-6.7%) | 267.85 | 251.90 - 267.85 | 0.4102 times | Fri 28 August 2026 | 273.30 (-0.51%) | 270.00 | 270.00 - 278.00 | 1.5639 times | Fri 21 August 2026 | 274.70 (-0.83%) | 274.00 | 273.00 - 275.00 | 0.8273 times | Fri 14 August 2026 | 277.00 (3.76%) | 266.95 | 266.00 - 277.00 | 2.3808 times | Fri 07 August 2026 | 266.95 (-0.76%) | 273.00 | 263.95 - 273.00 | 0.3006 times | Fri 31 July 2026 | 269.00 (14.35%) | 247.00 | 225.10 - 275.70 | 1.5027 times | Fri 24 July 2026 | 235.25 (-5.33%) | 258.00 | 215.50 - 258.00 | 0.9093 times | Fri 17 July 2026 | 248.50 (-3.12%) | 249.90 | 233.00 - 256.50 | 0.9223 times | Fri 10 July 2026 | 256.50 (-6.2%) | 266.10 | 256.50 - 286.00 | 0.3684 times | Fri 03 July 2026 | 273.45 (2.26%) | 273.90 | 255.45 - 282.00 | 0.5759 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 230.05 and 261
| Monthly Target 1 | 221.73 |
| Monthly Target 2 | 238.37 |
| Monthly Target 3 | 252.68333333333 |
| Monthly Target 4 | 269.32 |
| Monthly Target 5 | 283.63 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 255.00 (-4.8%) | 266.90 | 236.05 - 267.00 | 0.0799 times | Mon 31 August 2026 | 267.85 (-0.43%) | 273.00 | 263.95 - 278.00 | 0.3723 times | Fri 31 July 2026 | 269.00 (-1.12%) | 280.70 | 215.50 - 286.00 | 0.2885 times | Tue 30 June 2026 | 272.05 (-2.84%) | 279.50 | 254.85 - 305.95 | 0.3403 times | Fri 29 May 2026 | 280.00 (-4.47%) | 297.90 | 275.40 - 300.00 | 0.2698 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.4594 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.3329 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 1.1239 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.4964 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 4.2366 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 2.0772 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 222.98 and 337.98
| Yearly Target 1 | 135.63 |
| Yearly Target 2 | 195.32 |
| Yearly Target 3 | 250.63333333333 |
| Yearly Target 4 | 310.32 |
| Yearly Target 5 | 365.63 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 255.00 (36.18%) | 190.95 | 190.95 - 305.95 | 2.7016 times | Wed 31 December 2025 | 187.25 (795.5%) | 20.91 | 20.91 - 187.25 | 3.5297 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.3937 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 1.0377 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.2834 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.0248 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.0176 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.0116 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaghani 531676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaghani 531676 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vaghani 531676 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 10 points
Upper Bollinger band is at 286 and lower is at 249, while middle bands are at 259 and 277
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vaghani (531676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaghani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vaghani in short term and the sell signal is strong.
Vaghani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vaghani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaghani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.32 and Vaghani 531676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 254.08 |
| 12 day DMA | 262.16 |
| 20 day DMA | 267.35 |
| 35 day DMA | 265.6 |
| 50 day DMA | 262.27 |
| 100 day DMA | 271.74 |
| 150 day DMA | 270.25 |
| 200 day DMA | 246.57 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.9 | 254.85 | 258.83 |
| 12 day EMA | 259.98 | 260.89 | 263.43 |
| 20 day EMA | 262.76 | 263.58 | 265.33 |
| 35 day EMA | 263.24 | 263.72 | 264.71 |
| 50 day EMA | 262.09 | 262.38 | 263.01 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.08 | 254.48 | 257.42 |
| 12 day SMA | 262.16 | 263.78 | 266.38 |
| 20 day SMA | 267.35 | 268.2 | 269.26 |
| 35 day SMA | 265.6 | 264.78 | 264.47 |
| 50 day SMA | 262.27 | 262.63 | 263.14 |
| 100 day SMA | 271.74 | 271.67 | 271.71 |
| 150 day SMA | 270.25 | 270.19 | 270.16 |
| 200 day SMA | 246.57 | 245.83 | 245.11 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is 0.76 and PE is: 335.53
Last quarter profit: (March 2026 quarter) 0.41 crores (156.25%)
Debt: 10.52 in crores
Market capitalization: 423.03
EPS is -0.19 and PE is: -1342.11
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
