Munafa Stock Market Course + Intraday & FNO calls 
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 289.18 and 309.88
| Intraday Target 1 | 274.07 |
| Intraday Target 2 | 283.58 |
| Intraday Target 3 | 294.76666666667 |
| Intraday Target 4 | 304.28 |
| Intraday Target 5 | 315.47 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 293.10 (-0.26%) | 285.25 | 285.25 - 305.95 | 1.8426 times | Wed 29 April 2026 | 293.85 (4.63%) | 289.90 | 281.10 - 294.85 | 1.8457 times | Tue 28 April 2026 | 280.85 (4.99%) | 275.00 | 265.00 - 280.85 | 1.3528 times | Mon 27 April 2026 | 267.50 (2.81%) | 260.20 | 260.20 - 273.20 | 1.3721 times | Fri 24 April 2026 | 260.20 (2.52%) | 261.70 | 244.30 - 261.70 | 1.0996 times | Thu 23 April 2026 | 253.80 (-0.14%) | 242.00 | 242.00 - 257.65 | 0.2188 times | Wed 22 April 2026 | 254.15 (0.1%) | 263.00 | 243.15 - 263.00 | 0.4458 times | Tue 21 April 2026 | 253.90 (0.2%) | 254.00 | 241.20 - 254.00 | 0.4953 times | Mon 20 April 2026 | 253.40 (1.97%) | 245.00 | 241.40 - 255.00 | 0.8821 times | Fri 17 April 2026 | 248.50 (-0.6%) | 256.80 | 245.00 - 256.80 | 0.4452 times | Thu 16 April 2026 | 250.00 (0.54%) | 256.45 | 237.20 - 256.45 | 0.5086 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 276.65 and 322.4
| Weekly Target 1 | 240.67 |
| Weekly Target 2 | 266.88 |
| Weekly Target 3 | 286.41666666667 |
| Weekly Target 4 | 312.63 |
| Weekly Target 5 | 332.17 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 293.10 (12.64%) | 260.20 | 260.20 - 305.95 | 0.8706 times | Fri 24 April 2026 | 260.20 (4.71%) | 245.00 | 241.20 - 263.00 | 0.4265 times | Fri 17 April 2026 | 248.50 (-0.28%) | 238.50 | 237.20 - 256.80 | 0.2937 times | Fri 10 April 2026 | 249.20 (-0.7%) | 240.60 | 231.05 - 252.00 | 0.3647 times | Thu 02 April 2026 | 250.95 (-1.03%) | 252.00 | 228.90 - 264.90 | 0.4721 times | Fri 27 March 2026 | 253.55 (-5.07%) | 254.30 | 239.40 - 269.90 | 0.8614 times | Fri 20 March 2026 | 267.10 (-4.79%) | 294.55 | 263.15 - 303.40 | 1.3209 times | Fri 13 March 2026 | 280.55 (4.47%) | 255.15 | 230.30 - 280.55 | 3.2818 times | Fri 06 March 2026 | 268.55 (-7.73%) | 285.25 | 268.55 - 285.25 | 1.0018 times | Fri 27 February 2026 | 291.05 (0.4%) | 295.60 | 290.00 - 301.20 | 1.1064 times | Fri 20 February 2026 | 289.90 (1.72%) | 286.50 | 281.00 - 290.25 | 1.1112 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 261 and 338.05
| Monthly Target 1 | 198.93 |
| Monthly Target 2 | 246.02 |
| Monthly Target 3 | 275.98333333333 |
| Monthly Target 4 | 323.07 |
| Monthly Target 5 | 353.03 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.3852 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.1178 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 0.9425 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.2549 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.5528 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.742 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 0.9429 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0379 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0172 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0069 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0002 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 242.03 and 357.03
| Yearly Target 1 | 148.33 |
| Yearly Target 2 | 220.72 |
| Yearly Target 3 | 263.33333333333 |
| Yearly Target 4 | 335.72 |
| Yearly Target 5 | 378.33 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 293.10 (56.53%) | 190.95 | 190.95 - 305.95 | 2.2462 times | Wed 31 December 2025 | 187.25 (795.5%) | 20.91 | 20.91 - 187.25 | 3.8331 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.4275 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 1.1269 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.3077 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.0269 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.0191 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.0126 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaghani 531676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaghani 531676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaghani 531676 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vaghani 531676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.5
Munafa value: 95 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 16 points
Upper Bollinger band is at 288 and lower is at 225, while middle bands are at 241 and 272
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vaghani (531676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vaghani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Vaghani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaghani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vaghani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vaghani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.43 and Vaghani 531676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 279.1 |
| 12 day DMA | 263.16 |
| 20 day DMA | 255.96 |
| 35 day DMA | 259.38 |
| 50 day DMA | 267.75 |
| 100 day DMA | 234.96 |
| 150 day DMA | 182.29 |
| 200 day DMA | 141.84 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.45 | 275.62 | 266.5 |
| 12 day EMA | 268.85 | 264.44 | 259.09 |
| 20 day EMA | 264.26 | 261.23 | 257.8 |
| 35 day EMA | 265.1 | 263.45 | 261.66 |
| 50 day EMA | 269.33 | 268.36 | 267.32 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.1 | 271.24 | 263.3 |
| 12 day SMA | 263.16 | 259.35 | 255.63 |
| 20 day SMA | 255.96 | 253.35 | 251.33 |
| 35 day SMA | 259.38 | 258.68 | 258.11 |
| 50 day SMA | 267.75 | 267.52 | 267.17 |
| 100 day SMA | 234.96 | 233.29 | 231.6 |
| 150 day SMA | 182.29 | 180.5 | 178.71 |
| 200 day SMA | 141.84 | 140.45 | 139.05 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is -0.19 and PE is: -1542.63
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
EPS is -0.19 and PE is: -1542.63
Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 7.05
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
