Munafa Stock Market Course + Intraday & FNO calls 
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 215.18 and 223.88
| Intraday Target 1 | 213.57 |
| Intraday Target 2 | 216.78 |
| Intraday Target 3 | 222.26666666667 |
| Intraday Target 4 | 225.48 |
| Intraday Target 5 | 230.97 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 220.00 (-1.48%) | 227.75 | 219.05 - 227.75 | 0.3957 times | Tue 20 January 2026 | 223.30 (1.99%) | 214.80 | 214.60 - 223.30 | 0.9486 times | Mon 19 January 2026 | 218.95 (1.93%) | 210.55 | 210.55 - 218.95 | 1.3444 times | Fri 16 January 2026 | 214.80 (-1.96%) | 223.45 | 214.80 - 223.45 | 0.5006 times | Wed 14 January 2026 | 219.10 (1.98%) | 219.10 | 219.10 - 219.10 | 0.9444 times | Tue 13 January 2026 | 214.85 (1.99%) | 206.45 | 206.45 - 214.85 | 2.1042 times | Mon 12 January 2026 | 210.65 (-1.98%) | 218.90 | 210.65 - 218.90 | 1.2035 times | Fri 09 January 2026 | 214.90 (1.99%) | 214.85 | 210.70 - 214.90 | 2.066 times | Thu 08 January 2026 | 210.70 (1.98%) | 210.70 | 210.70 - 210.70 | 0.4223 times | Wed 07 January 2026 | 206.60 (2%) | 206.60 | 206.60 - 206.60 | 0.0703 times | Tue 06 January 2026 | 202.55 (1.99%) | 202.55 | 202.55 - 202.55 | 0.4625 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 215.28 and 232.48
| Weekly Target 1 | 202.23 |
| Weekly Target 2 | 211.12 |
| Weekly Target 3 | 219.43333333333 |
| Weekly Target 4 | 228.32 |
| Weekly Target 5 | 236.63 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 220.00 (2.42%) | 210.55 | 210.55 - 227.75 | 0.3859 times | Fri 16 January 2026 | 214.80 (-0.05%) | 218.90 | 206.45 - 223.45 | 0.6821 times | Fri 09 January 2026 | 214.90 (10.35%) | 198.60 | 198.60 - 214.90 | 0.4729 times | Fri 02 January 2026 | 194.75 (10.34%) | 180.00 | 180.00 - 194.75 | 0.712 times | Fri 26 December 2025 | 176.50 (8.15%) | 166.45 | 166.35 - 176.50 | 1.7173 times | Fri 19 December 2025 | 163.20 (10.34%) | 150.85 | 150.85 - 163.20 | 0.6745 times | Fri 12 December 2025 | 147.90 (10.17%) | 136.90 | 136.90 - 147.90 | 1.6461 times | Fri 05 December 2025 | 134.25 (10.29%) | 124.15 | 124.15 - 134.25 | 1.5154 times | Fri 28 November 2025 | 121.72 (10.25%) | 112.60 | 112.60 - 121.72 | 1.932 times | Fri 21 November 2025 | 110.40 (9.37%) | 102.95 | 102.00 - 110.40 | 0.2617 times | Fri 14 November 2025 | 100.94 (6.06%) | 97.07 | 95.09 - 100.99 | 0.7782 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 205.48 and 242.28
| Monthly Target 1 | 176.1 |
| Monthly Target 2 | 198.05 |
| Monthly Target 3 | 212.9 |
| Monthly Target 4 | 234.85 |
| Monthly Target 5 | 249.7 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 220.00 (17.49%) | 190.95 | 190.95 - 227.75 | 1.2554 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 4.9262 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 2.4154 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 1.3074 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0525 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0239 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0096 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0003 times | Mon 26 May 2025 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.0025 times | Mon 21 April 2025 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 0.0069 times | Mon 10 March 2025 | 21.95 (0%) | 21.95 | 21.95 - 21.95 | 0.0012 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 205.48 and 242.28
| Yearly Target 1 | 176.1 |
| Yearly Target 2 | 198.05 |
| Yearly Target 3 | 212.9 |
| Yearly Target 4 | 234.85 |
| Yearly Target 5 | 249.7 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 220.00 (17.49%) | 190.95 | 190.95 - 227.75 | 0.6975 times | Wed 31 December 2025 | 187.25 (795.5%) | 20.91 | 20.91 - 187.25 | 4.8647 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.5426 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 1.4302 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.3906 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.0341 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.0243 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.016 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaghani 531676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaghani 531676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vaghani 531676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.13
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 17 points
Upper Bollinger band is at 235 and lower is at 167, while middle bands are at 184 and 218
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vaghani (531676) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Vaghani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vaghani in short term but the sell signal is initial and weak.
Vaghani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vaghani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaghani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.08 and Vaghani 531676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 219.23 |
| 12 day DMA | 212.92 |
| 20 day DMA | 200.54 |
| 35 day DMA | 177.01 |
| 50 day DMA | 156.64 |
| 100 day DMA | 102.98 |
| 150 day DMA | 74.43 |
| 200 day DMA | 59 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.73 | 218.1 | 215.5 |
| 12 day EMA | 210.84 | 209.18 | 206.61 |
| 20 day EMA | 199.81 | 197.69 | 195 |
| 35 day EMA | 179.23 | 176.83 | 174.09 |
| 50 day EMA | 157.69 | 155.15 | 152.37 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.23 | 218.2 | 215.67 |
| 12 day SMA | 212.92 | 210.81 | 208.12 |
| 20 day SMA | 200.54 | 197.86 | 194.86 |
| 35 day SMA | 177.01 | 174.27 | 171.37 |
| 50 day SMA | 156.64 | 154.18 | 151.61 |
| 100 day SMA | 102.98 | 101 | 98.97 |
| 150 day SMA | 74.43 | 73.07 | 71.68 |
| 200 day SMA | 59 | 57.97 | 56.91 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is -0.19 and PE is: -1157.89
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
EPS is -0.19 and PE is: -1157.89
Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 7.05
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
