Munafa Stock Market Course + Intraday & FNO calls 
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 294.78 and 306.43
| Intraday Target 1 | 285.07 |
| Intraday Target 2 | 292.83 |
| Intraday Target 3 | 296.71666666667 |
| Intraday Target 4 | 304.48 |
| Intraday Target 5 | 308.37 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 300.60 (1.97%) | 290.00 | 288.95 - 300.60 | 1.8013 times | Thu 04 June 2026 | 294.80 (1.95%) | 288.00 | 283.40 - 294.80 | 0.4724 times | Wed 03 June 2026 | 289.15 (1.99%) | 281.00 | 277.85 - 289.15 | 0.9709 times | Tue 02 June 2026 | 283.50 (0%) | 283.50 | 278.00 - 283.50 | 0.4444 times | Mon 01 June 2026 | 283.50 (1.25%) | 279.50 | 274.40 - 283.50 | 2.2681 times | Fri 29 May 2026 | 280.00 (-1.82%) | 285.20 | 280.00 - 285.20 | 0.5604 times | Wed 27 May 2026 | 285.20 (-1.99%) | 296.25 | 285.20 - 296.25 | 0.7324 times | Tue 26 May 2026 | 291.00 (0%) | 291.00 | 286.00 - 291.00 | 0.7233 times | Mon 25 May 2026 | 291.00 (1.34%) | 281.45 | 281.45 - 291.00 | 1.7029 times | Fri 22 May 2026 | 287.15 (-2%) | 287.15 | 287.15 - 293.00 | 0.3239 times | Thu 21 May 2026 | 293.00 (-1.68%) | 294.00 | 293.00 - 294.00 | 0.4023 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 287.5 and 313.7
| Weekly Target 1 | 265.67 |
| Weekly Target 2 | 283.13 |
| Weekly Target 3 | 291.86666666667 |
| Weekly Target 4 | 309.33 |
| Weekly Target 5 | 318.07 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 300.60 (7.36%) | 279.50 | 274.40 - 300.60 | 1.6043 times | Fri 29 May 2026 | 280.00 (-2.49%) | 281.45 | 280.00 - 296.25 | 1.0016 times | Fri 22 May 2026 | 287.15 (-3.32%) | 295.00 | 287.15 - 300.00 | 0.5436 times | Fri 15 May 2026 | 297.00 (1.52%) | 290.00 | 275.40 - 297.00 | 0.8714 times | Fri 08 May 2026 | 292.55 (-0.19%) | 297.90 | 289.15 - 300.00 | 0.5677 times | Thu 30 April 2026 | 293.10 (12.64%) | 260.20 | 260.20 - 305.95 | 1.9407 times | Fri 24 April 2026 | 260.20 (4.71%) | 245.00 | 241.20 - 263.00 | 0.9506 times | Fri 17 April 2026 | 248.50 (-0.28%) | 238.50 | 237.20 - 256.80 | 0.6548 times | Fri 10 April 2026 | 249.20 (-0.7%) | 240.60 | 231.05 - 252.00 | 0.8129 times | Thu 02 April 2026 | 250.95 (-1.03%) | 252.00 | 228.90 - 264.90 | 1.0525 times | Fri 27 March 2026 | 253.55 (-5.07%) | 254.30 | 239.40 - 269.90 | 1.9202 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 287.5 and 313.7
| Monthly Target 1 | 265.67 |
| Monthly Target 2 | 283.13 |
| Monthly Target 3 | 291.86666666667 |
| Monthly Target 4 | 309.33 |
| Monthly Target 5 | 318.07 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 300.60 (7.36%) | 279.50 | 274.40 - 300.60 | 0.1178 times | Fri 29 May 2026 | 280.00 (-4.47%) | 297.90 | 275.40 - 300.00 | 0.2191 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.3732 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.0827 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 0.9129 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.2155 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.4414 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.6873 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 0.9133 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0367 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0167 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 245.78 and 360.78
| Yearly Target 1 | 150.83 |
| Yearly Target 2 | 225.72 |
| Yearly Target 3 | 265.83333333333 |
| Yearly Target 4 | 340.72 |
| Yearly Target 5 | 380.83 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 300.60 (60.53%) | 190.95 | 190.95 - 305.95 | 2.3941 times | Wed 31 December 2025 | 187.25 (795.5%) | 20.91 | 20.91 - 187.25 | 3.7345 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.4165 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 1.0979 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.2998 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.0262 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.0187 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.0123 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaghani 531676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaghani 531676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaghani 531676 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vaghani 531676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.13
Tomorrow's movement Prediction of Vaghani 531676 looks bullish. It has broken an important resistance level of 299 with high volumes
Munafa value: 110 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 6 points
Upper Bollinger band is at 303 and lower is at 279, while middle bands are at 285 and 297
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vaghani (531676) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Vaghani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vaghani in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vaghani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vaghani in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vaghani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.53 and Vaghani 531676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 290.31 |
| 12 day DMA | 289.74 |
| 20 day DMA | 290.41 |
| 35 day DMA | 282.88 |
| 50 day DMA | 272.64 |
| 100 day DMA | 265.73 |
| 150 day DMA | 221.01 |
| 200 day DMA | 174.61 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.92 | 289.08 | 286.22 |
| 12 day EMA | 290.41 | 288.56 | 287.42 |
| 20 day EMA | 288.42 | 287.14 | 286.33 |
| 35 day EMA | 282.01 | 280.92 | 280.1 |
| 50 day EMA | 275.36 | 274.33 | 273.5 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.31 | 286.19 | 284.27 |
| 12 day SMA | 289.74 | 289.53 | 289.72 |
| 20 day SMA | 290.41 | 290.3 | 290.31 |
| 35 day SMA | 282.88 | 281.39 | 280.04 |
| 50 day SMA | 272.64 | 272.15 | 271.97 |
| 100 day SMA | 265.73 | 264.75 | 263.78 |
| 150 day SMA | 221.01 | 219.55 | 218.1 |
| 200 day SMA | 174.61 | 173.2 | 171.83 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is -0.19 and PE is: -1582.11
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
EPS is -0.19 and PE is: -1582.11
Last quarter profit: (February 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 7.05
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
