Munafa Stock Market Course + Intraday & FNO calls 
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 253.25 and 271.7
| Intraday Target 1 | 247.83 |
| Intraday Target 2 | 258.67 |
| Intraday Target 3 | 266.28333333333 |
| Intraday Target 4 | 277.12 |
| Intraday Target 5 | 284.73 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 269.50 (0.79%) | 273.90 | 255.45 - 273.90 | 0.2887 times | Thu 25 June 2026 | 267.40 (-0.32%) | 268.25 | 254.85 - 281.40 | 4.6733 times | Wed 24 June 2026 | 268.25 (0.88%) | 276.00 | 265.00 - 276.00 | 0.2972 times | Tue 23 June 2026 | 265.90 (-2.44%) | 271.65 | 260.00 - 285.00 | 1.1117 times | Mon 22 June 2026 | 272.55 (0.85%) | 257.00 | 257.00 - 283.70 | 0.246 times | Fri 19 June 2026 | 270.25 (0%) | 283.75 | 260.00 - 283.75 | 0.7613 times | Thu 18 June 2026 | 270.25 (-2.44%) | 270.00 | 270.00 - 280.00 | 0.197 times | Wed 17 June 2026 | 277.00 (-0.98%) | 278.40 | 265.80 - 282.20 | 0.8741 times | Tue 16 June 2026 | 279.75 (1.76%) | 284.90 | 270.00 - 285.00 | 0.9926 times | Mon 15 June 2026 | 274.90 (0.62%) | 285.70 | 272.00 - 285.70 | 0.558 times | Fri 12 June 2026 | 273.20 (-1.37%) | 263.20 | 263.20 - 288.80 | 1.1718 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 253.25 and 271.7
| Weekly Target 1 | 247.83 |
| Weekly Target 2 | 258.67 |
| Weekly Target 3 | 266.28333333333 |
| Weekly Target 4 | 277.12 |
| Weekly Target 5 | 284.73 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 269.50 (0.79%) | 273.90 | 255.45 - 273.90 | 0.0376 times | Thu 25 June 2026 | 267.40 (-1.05%) | 257.00 | 254.85 - 285.00 | 0.8252 times | Fri 19 June 2026 | 270.25 (-1.08%) | 285.70 | 260.00 - 285.70 | 0.4411 times | Fri 12 June 2026 | 273.20 (-9.12%) | 293.05 | 263.20 - 305.95 | 1.0279 times | Fri 05 June 2026 | 300.60 (7.36%) | 279.50 | 274.40 - 300.60 | 1.8842 times | Fri 29 May 2026 | 280.00 (-2.49%) | 281.45 | 280.00 - 296.25 | 1.1763 times | Fri 22 May 2026 | 287.15 (-3.32%) | 295.00 | 287.15 - 300.00 | 0.6384 times | Fri 15 May 2026 | 297.00 (1.52%) | 290.00 | 275.40 - 297.00 | 1.0234 times | Fri 08 May 2026 | 292.55 (-0.19%) | 297.90 | 289.15 - 300.00 | 0.6667 times | Thu 30 April 2026 | 293.10 (12.64%) | 260.20 | 260.20 - 305.95 | 2.2792 times | Fri 24 April 2026 | 260.20 (4.71%) | 245.00 | 241.20 - 263.00 | 1.1165 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 236.63 and 287.73
| Monthly Target 1 | 225.67 |
| Monthly Target 2 | 247.58 |
| Monthly Target 3 | 276.76666666667 |
| Monthly Target 4 | 298.68 |
| Monthly Target 5 | 327.87 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 269.50 (-3.75%) | 279.50 | 254.85 - 305.95 | 0.2598 times | Fri 29 May 2026 | 280.00 (-4.47%) | 297.90 | 275.40 - 300.00 | 0.216 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.3678 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.0671 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 0.8998 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.198 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.3919 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.6631 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 0.9002 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0361 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0165 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 230.23 and 345.23
| Yearly Target 1 | 140.47 |
| Yearly Target 2 | 204.98 |
| Yearly Target 3 | 255.46666666667 |
| Yearly Target 4 | 319.98 |
| Yearly Target 5 | 370.47 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 269.50 (43.93%) | 190.95 | 190.95 - 305.95 | 2.4558 times | Wed 31 December 2025 | 187.25 (795.5%) | 20.91 | 20.91 - 187.25 | 3.6934 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.4119 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 1.0858 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.2965 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.0259 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.0185 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.0122 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaghani 531676 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaghani 531676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 10 points
Upper Bollinger band is at 298 and lower is at 259, while middle bands are at 269 and 288
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vaghani (531676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaghani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vaghani in short term and the sell signal is strong.
Vaghani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vaghani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaghani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.2 and Vaghani 531676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 268.72 |
| 12 day DMA | 272.16 |
| 20 day DMA | 278.23 |
| 35 day DMA | 283.46 |
| 50 day DMA | 280.27 |
| 100 day DMA | 273.67 |
| 150 day DMA | 239.1 |
| 200 day DMA | 193.59 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.23 | 269.09 | 269.94 |
| 12 day EMA | 272.66 | 273.23 | 274.29 |
| 20 day EMA | 275.5 | 276.13 | 277.05 |
| 35 day EMA | 276.04 | 276.42 | 276.95 |
| 50 day EMA | 276.38 | 276.66 | 277.04 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.72 | 268.87 | 269.44 |
| 12 day SMA | 272.16 | 272.36 | 273.47 |
| 20 day SMA | 278.23 | 278.75 | 279.64 |
| 35 day SMA | 283.46 | 284.29 | 285.08 |
| 50 day SMA | 280.27 | 279.86 | 279.46 |
| 100 day SMA | 273.67 | 273.38 | 273.08 |
| 150 day SMA | 239.1 | 237.99 | 236.88 |
| 200 day SMA | 193.59 | 192.36 | 191.13 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is 0.76 and PE is: 354.61
Last quarter profit: (March 2026 quarter) 0.41 crores (156.25%)
Debt: 10.52 in crores
Market capitalization: 423.03
EPS is -0.19 and PE is: -1418.42
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
