Munafa Stock Market Course + Intraday & FNO calls 
Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531676
- 531676 Experts view
- Tomorrow's Movement 531676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vaghani
Strong intraday Stock price targets for Vaghani are 225.38 and 247.63
| Intraday Target 1 | 207.25 |
| Intraday Target 2 | 221.25 |
| Intraday Target 3 | 229.5 |
| Intraday Target 4 | 243.5 |
| Intraday Target 5 | 251.75 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 235.25 (3.89%) | 234.90 | 215.50 - 237.75 | 1.6457 times | Thu 23 July 2026 | 226.45 (-4.05%) | 244.80 | 224.20 - 244.80 | 1.1399 times | Wed 22 July 2026 | 236.00 (-3.14%) | 248.00 | 231.50 - 248.00 | 1.1809 times | Tue 21 July 2026 | 243.65 (-1.02%) | 240.00 | 233.85 - 246.95 | 0.9332 times | Mon 20 July 2026 | 246.15 (-0.95%) | 258.00 | 236.70 - 258.00 | 0.0647 times | Fri 17 July 2026 | 248.50 (0.16%) | 248.10 | 235.70 - 250.00 | 0.3008 times | Thu 16 July 2026 | 248.10 (-0.36%) | 237.15 | 236.55 - 254.00 | 1.088 times | Wed 15 July 2026 | 249.00 (-0.46%) | 250.15 | 237.65 - 251.00 | 1.8089 times | Tue 14 July 2026 | 250.15 (2.56%) | 243.00 | 233.00 - 255.95 | 1.0595 times | Mon 13 July 2026 | 243.90 (-4.91%) | 249.90 | 243.70 - 256.50 | 0.7784 times | Fri 10 July 2026 | 256.50 (-4.98%) | 256.50 | 256.50 - 269.00 | 0.8347 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 204.13 and 246.63
| Weekly Target 1 | 193.75 |
| Weekly Target 2 | 214.5 |
| Weekly Target 3 | 236.25 |
| Weekly Target 4 | 257 |
| Weekly Target 5 | 278.75 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 235.25 (-5.33%) | 258.00 | 215.50 - 258.00 | 0.9883 times | Fri 17 July 2026 | 248.50 (-3.12%) | 249.90 | 233.00 - 256.50 | 1.0025 times | Fri 10 July 2026 | 256.50 (-6.2%) | 266.10 | 256.50 - 286.00 | 0.4005 times | Fri 03 July 2026 | 273.45 (2.26%) | 273.90 | 255.45 - 282.00 | 0.626 times | Thu 25 June 2026 | 267.40 (-1.05%) | 257.00 | 254.85 - 285.00 | 0.9614 times | Fri 19 June 2026 | 270.25 (-1.08%) | 285.70 | 260.00 - 285.70 | 0.514 times | Fri 12 June 2026 | 273.20 (-9.12%) | 293.05 | 263.20 - 305.95 | 1.1976 times | Fri 05 June 2026 | 300.60 (7.36%) | 279.50 | 274.40 - 300.60 | 2.1953 times | Fri 29 May 2026 | 280.00 (-2.49%) | 281.45 | 280.00 - 296.25 | 1.3705 times | Fri 22 May 2026 | 287.15 (-3.32%) | 295.00 | 287.15 - 300.00 | 0.7438 times | Fri 15 May 2026 | 297.00 (1.52%) | 290.00 | 275.40 - 297.00 | 1.1924 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 190.13 and 260.63
| Monthly Target 1 | 175.08 |
| Monthly Target 2 | 205.17 |
| Monthly Target 3 | 245.58333333333 |
| Monthly Target 4 | 275.67 |
| Monthly Target 5 | 316.08 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 235.25 (-13.53%) | 280.70 | 215.50 - 286.00 | 0.1429 times | Tue 30 June 2026 | 272.05 (-2.84%) | 279.50 | 254.85 - 305.95 | 0.2692 times | Fri 29 May 2026 | 280.00 (-4.47%) | 297.90 | 275.40 - 300.00 | 0.2134 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.3634 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.0544 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 0.889 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.1837 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.3513 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.6432 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 0.8894 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0357 times |
Yearly price and charts Vaghani
Strong yearly Stock price targets for Vaghani 531676 are 213.1 and 328.1
| Yearly Target 1 | 129.05 |
| Yearly Target 2 | 182.15 |
| Yearly Target 3 | 244.05 |
| Yearly Target 4 | 297.15 |
| Yearly Target 5 | 359.05 |
Yearly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 235.25 (25.63%) | 190.95 | 190.95 - 305.95 | 2.5218 times | Wed 31 December 2025 | 187.25 (795.5%) | 20.91 | 20.91 - 187.25 | 3.6494 times | Mon 23 December 2024 | 20.91 (39.21%) | 15.02 | 12.58 - 20.91 | 0.407 times | Thu 28 December 2023 | 15.02 (101.07%) | 7.25 | 6.25 - 16.60 | 1.0729 times | Fri 30 December 2022 | 7.47 (-14.53%) | 8.73 | 6.55 - 9.49 | 0.293 times | Thu 30 December 2021 | 8.74 (-10.36%) | 9.75 | 8.45 - 11.30 | 0.0256 times | Mon 21 December 2020 | 9.75 (-0.31%) | 10.26 | 9.31 - 10.77 | 0.0182 times | Tue 31 December 2019 | 9.78 (0%) | 6.06 | 6.06 - 9.78 | 0.012 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vaghani
Tomorrow's movement Prediction of Vaghani 531676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 245.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaghani 531676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaghani 531676 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vaghani 531676 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 257 and price is deviating by 16 points
Upper Bollinger band is at 288 and lower is at 226, while middle bands are at 242 and 273
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vaghani (531676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vaghani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vaghani in short term and the sell signal is strong.
Vaghani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Vaghani in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vaghani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.73 and Vaghani 531676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vaghani 531676 stock. Volume based technical analysis of Vaghani 531676 stock is negative.
Vaghani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 237.5 |
| 12 day DMA | 246.13 |
| 20 day DMA | 256.75 |
| 35 day DMA | 265.9 |
| 50 day DMA | 273.18 |
| 100 day DMA | 270.72 |
| 150 day DMA | 254.93 |
| 200 day DMA | 214.14 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.01 | 237.89 | 243.61 |
| 12 day EMA | 245.68 | 247.57 | 251.41 |
| 20 day EMA | 252.88 | 254.73 | 257.71 |
| 35 day EMA | 262.65 | 264.26 | 266.49 |
| 50 day EMA | 271.01 | 272.47 | 274.35 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.5 | 240.15 | 244.48 |
| 12 day SMA | 246.13 | 249.69 | 253.9 |
| 20 day SMA | 256.75 | 258.4 | 260.37 |
| 35 day SMA | 265.9 | 267.44 | 269.07 |
| 50 day SMA | 273.18 | 274.09 | 275.3 |
| 100 day SMA | 270.72 | 271.32 | 271.95 |
| 150 day SMA | 254.93 | 254.33 | 253.77 |
| 200 day SMA | 214.14 | 213.15 | 212.18 |
Fundamentals, profit and EPS of Vaghani 531676
EPS is 0.76 and PE is: 309.54
Last quarter profit: (March 2026 quarter) 0.41 crores (156.25%)
Debt: 10.52 in crores
Market capitalization: 423.03
EPS is -0.19 and PE is: -1238.16
Last quarter profit: (March 2024 quarter) 0.02 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 9.44
Videos related to: Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
