ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531676 Historical charts - VAGHANI

Historical charts for Stock 531676 - Share VAGHANI trades in BSE

Moving Averages for

  • 5Day Average: 257.56
  • 12Day Average: 275.86
  • 20Day Average: 280.51
  • 50Day Average: 249.92
  • 100Day Average: 184.71
  • 150Day Average: 133.11

531676 Indicators & signals

Indicator MACD (12,26,9)

269.18, 266.87, 8.88
Indicator MACD is in positive zone

Indicator ADX (14)

15.54, 26.01, 35.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531676 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 267.20 245.10 to 267.20 4.99% 0.87 times
11 Wed Mar 2026 254.50 230.30 to 254.50 4.99% 4.84 times
10 Tue Mar 2026 242.40 242.40 to 242.40 -5% 0.09 times
09 Mon Mar 2026 255.15 255.15 to 263.20 -4.99% 1.24 times
06 Fri Mar 2026 268.55 268.55 to 268.55 -1.99% 0.05 times
05 Thu Mar 2026 274.00 274.00 to 274.00 -1.99% 0.64 times
04 Wed Mar 2026 279.55 279.55 to 279.55 -2% 1.65 times
02 Mon Mar 2026 285.25 285.25 to 285.25 -1.99% 0.06 times
27 Fri Feb 2026 291.05 291.05 to 293.05 -1.99% 0.37 times
26 Thu Feb 2026 296.95 296.95 to 299.95 -0.02% 0.58 times
25 Wed Feb 2026 297.00 292.75 to 298.65 -0.57% 0.47 times
24 Tue Feb 2026 298.70 290.00 to 301.20 1.15% 0.8 times

Technical analysis forecast for 531676 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531676 531676 at this time. Stock is falling and might fall more.

It appears as if 531676 531676 gave a large move recently.

Stock of 531676 (531676) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531676 is bearish for shortterm, and stock might move down till 254.6 or till 236.3. Use a stoploss of 269.88 and if the stock hits stoploss, then it can shoot up till 285.13

Tomorrow's movement Prediction of 531676 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531676 Historical charts - Share VAGHANI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531676 Historical charts - Share VAGHANI

 

Back to top