ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531676 Historical charts - VAGHANI

Historical charts for Stock 531676 - Share VAGHANI trades in BSE

Moving Averages for

  • 5Day Average: 249.48
  • 12Day Average: 265.57
  • 20Day Average: 265.67
  • 50Day Average: 264.34
  • 100Day Average: 206.72
  • 150Day Average: 152.78

531676 Indicators & signals

Indicator MACD (12,26,9)

258.93, 263.64, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

29.66, 14.43, 26.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531676 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 246.85 228.90 to 251.00 2.47% 0.81 times
30 Mon Mar 2026 240.90 240.90 to 264.90 -4.99% 0.64 times
27 Fri Mar 2026 253.55 244.35 to 265.95 -0.76% 0.93 times
25 Wed Mar 2026 255.50 239.40 to 263.10 1.96% 1.68 times
24 Tue Mar 2026 250.60 241.10 to 266.00 -1.24% 0.84 times
23 Mon Mar 2026 253.75 253.75 to 269.90 -5% 0.24 times
20 Fri Mar 2026 267.10 263.15 to 286.00 -3.17% 0.15 times
19 Thu Mar 2026 275.85 271.80 to 286.00 -3.58% 0.39 times
18 Wed Mar 2026 286.10 272.00 to 294.90 0.07% 1.14 times
17 Tue Mar 2026 285.90 280.00 to 303.40 -1.48% 0.92 times
16 Mon Mar 2026 290.20 268.20 to 294.55 3.44% 3.06 times
13 Fri Mar 2026 280.55 275.00 to 280.55 5% 1.46 times

Technical analysis forecast for 531676 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531676 531676 at this time. Stock is falling and might fall more.

It appears as if 531676 531676 gave a large move recently.

Stock of 531676 (531676) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531676 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531676 stays below 247.8, but if it comes above 247.8, then a intra day buy could be more profitable.
If you take a sell trade below 247.8, then use 247.8 as stoploss and 229.2 as target. However if you take a buy trade in 531676, then use 247.8 as stoploss and 263.24 as target.

Tomorrow's movement Prediction of 531676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531676 Historical charts - Share VAGHANI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531676 Historical charts - Share VAGHANI

 

Back to top