ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531676 Historical charts - VAGHANI

Historical charts for Stock 531676 - Share VAGHANI trades in BSE

Moving Averages for

  • 5Day Average: 268.62
  • 12Day Average: 271.75
  • 20Day Average: 277.65
  • 50Day Average: 280.72
  • 100Day Average: 273.97
  • 150Day Average: 240.22

531676 Indicators & signals

Indicator MACD (12,26,9)

272.57, 276.57, -3.13
Indicator MACD is in negative zone

Indicator ADX (14)

22.69, 10.32, 16.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531676 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 272.05 258.35 to 282.00 0.95% 1.57 times
29 Mon Jun 2026 269.50 255.45 to 273.90 0.79% 0.29 times
25 Thu Jun 2026 267.40 254.85 to 281.40 -0.32% 4.67 times
24 Wed Jun 2026 268.25 265.00 to 276.00 0.88% 0.3 times
23 Tue Jun 2026 265.90 260.00 to 285.00 -2.44% 1.11 times
22 Mon Jun 2026 272.55 257.00 to 283.70 0.85% 0.25 times
19 Fri Jun 2026 270.25 260.00 to 283.75 0% 0.76 times
18 Thu Jun 2026 270.25 270.00 to 280.00 -2.44% 0.2 times
17 Wed Jun 2026 277.00 265.80 to 282.20 -0.98% 0.87 times
16 Tue Jun 2026 279.75 270.00 to 285.00 1.76% 0.99 times
15 Mon Jun 2026 274.90 272.00 to 285.70 0.62% 0.56 times
12 Fri Jun 2026 273.20 263.20 to 288.80 -1.37% 1.17 times

Technical analysis forecast for 531676 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531676 531676 at this time. Stock is falling and might fall more.

It appears as if 531676 531676 gave a large move recently.

Stock of 531676 (531676) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531676 is bearish for shortterm, and stock might move down till 265.6 or till 253.9. Use a stoploss of 275.39 and if the stock hits stoploss, then it can shoot up till 285.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531676 Historical charts - Share VAGHANI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531676 Historical charts - Share VAGHANI

 

Back to top