ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531676 Historical charts - VAGHANI

Historical charts for Stock 531676 - Share VAGHANI trades in BSE

Moving Averages for

  • 5Day Average: 279.1
  • 12Day Average: 263.16
  • 20Day Average: 255.96
  • 50Day Average: 267.75
  • 100Day Average: 234.96
  • 150Day Average: 182.29

531676 Indicators & signals

Indicator MACD (12,26,9)

268.85, 262.68, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

41.2, 27.28, 11.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531676 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 293.10 285.25 to 305.95 -0.26% 2.13 times
29 Wed Apr 2026 293.85 281.10 to 294.85 4.63% 2.13 times
28 Tue Apr 2026 280.85 265.00 to 280.85 4.99% 1.56 times
27 Mon Apr 2026 267.50 260.20 to 273.20 2.81% 1.58 times
24 Fri Apr 2026 260.20 244.30 to 261.70 2.52% 1.27 times
23 Thu Apr 2026 253.80 242.00 to 257.65 -0.14% 0.25 times
22 Wed Apr 2026 254.15 243.15 to 263.00 0.1% 0.51 times
21 Tue Apr 2026 253.90 241.20 to 254.00 0.2% 0.57 times
20 Mon Apr 2026 253.40 241.40 to 255.00 1.97% 1.02 times
17 Fri Apr 2026 248.50 245.00 to 256.80 -0.6% 0.51 times
16 Thu Apr 2026 250.00 237.20 to 256.45 0.54% 0.59 times
15 Wed Apr 2026 248.65 248.00 to 256.80 0.51% 0.39 times

Technical analysis forecast of 531676 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531676 531676 at this time. Stock is rising and might rise more.

It appears as if 531676 531676 gave a large move recently.

Stock of 531676 (531676) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531676 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 298.2, for a target of 279.6 or 264.08

Tomorrow's movement Prediction of 531676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531676 Historical charts - Share VAGHANI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531676 Historical charts - Share VAGHANI

 

Back to top