BSE HITTCO TOOLS 531661 All indicator, HITTCO TOOLS 531661 indicators All technical analysis, HITTCO TOOLS 531661 indicators All free charts, HITTCO TOOLS 531661 indicators All historical values BSE

Stock 531661 - Share HITTCO TOOLS trades in BSE

Daily Support: 11.18
Daily Resistance: 12.03
5 Day DMA Moving Average is 10.97
20 Day DMA Moving Average is 11.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	5.55%	12.45	11.60	12.45	11.60	0.03 times
Tue 10 Feb 2026	4.17%	11.00	10.99	12.45	10.99	0.39 times
Mon 09 Feb 2026	-7.86%	11.00	10.55	11.35	10.55	0.45 times
Fri 06 Feb 2026	11.71%	10.25	11.45	11.45	10.25	0.65 times
Thu 05 Feb 2026	-8.89%	13.00	10.25	13.00	10.25	0.47 times
Wed 04 Feb 2026	-5.06%	11.86	11.25	11.86	11.25	0.54 times
Tue 03 Feb 2026	-0.42%	11.90	11.85	12.00	11.85	0.02 times
Mon 02 Feb 2026	5.78%	11.20	11.90	11.99	11.20	0.12 times
Sun 01 Feb 2026	-10%	11.51	11.25	11.53	11.25	1.01 times
Fri 30 Jan 2026	-0.4%	12.55	12.50	12.55	12.00	0.12 times

Volume is calculated using 10 day average volume

BSE HITTCO TOOLS 531661 All indicator, HITTCO TOOLS 531661 indicators All technical analysis, HITTCO TOOLS 531661 indicators All free charts, HITTCO TOOLS 531661 indicators All historical values BSE

Below are charts of BSE HITTCO TOOLS 531661 All indicator, HITTCO TOOLS 531661 indicators All technical analysis, HITTCO TOOLS 531661 indicators All free charts, HITTCO TOOLS 531661 indicators All historical values BSE

HITTCO TOOLS 531661 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HITTCO TOOLS 531661 ADX is: 30, 29, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for HITTCO TOOLS 531661 are:

ADX	+DY	-DY
29.4	28.9	15.8
29.6	31.3	17
18.4	27.4	18.9
19.2	29	19.6
17.9	31.1	21.7
3.8	29	26.9
13.7	30.5	23.2
12.7	30.7	23.8
7.1	29.1	25.2
18.5	31.7	21.8

ADX charts for HITTCO TOOLS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HITTCO TOOLS 531661 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HITTCO TOOLS is 11.83

50 day MA of HITTCO TOOLS is 12.64

100 day MA of HITTCO TOOLS is 13.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HITTCO TOOLS 531661 is downtrend

Historical Moving averages values of HITTCO TOOLS 531661 are:

Price	20 day	50 day	100 day
11.60	11.83	12.64	13.26
10.99	11.9	12.68	13.28
10.55	12.05	12.74	13.31
11.45	12.15	12.8	13.34
10.25	12.27	12.85	13.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

HITTCO TOOLS 531661 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HITTCO TOOLS 531661 is: 1254.1 M

Current day volume is 0.172 times compared to averaged volume HITTCO TOOLS has

Historical price to volume measure of HITTCO TOOLS is:

Price	Percent Change	Percent change within day	Volume change
11.60	5.55%	-6.83%	0.172 times
10.99	4.17%	-0.09%	2.303 times
10.55	-7.86%	-4.09%	2.614 times
11.45	11.71%	11.71%	3.771 times
10.25	-8.89%	-21.15%	2.761 times
11.25	-5.06%	-5.14%	3.135 times
11.85	-0.42%	-0.42%	0.12 times
11.90	5.78%	6.25%	0.683 times
11.25	-10%	-2.26%	5.912 times
12.50	-0.4%	-0.4%	0.676 times

Price to volume Charts of HITTCO TOOLS 531661 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HITTCO TOOLS 531661 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HITTCO TOOLS 531661 is: 11.83 & deviation is 0.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HITTCO TOOLS 531661 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.60	11.83	0.79	13.41	10.25
10.99	11.9	0.83	13.56	10.24
10.55	12.05	0.9	13.85	10.25
11.45	12.15	0.84	13.83	10.47
10.25	12.27	0.91	14.08	10.46

Bollinger Bands charts for HITTCO TOOLS 531661 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HITTCO TOOLS 531661 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HITTCO TOOLS 531661

14 day HITTCO TOOLS 531661 RSI is: 51.53

According to RSI indicator, Buying is dominating the stock of HITTCO TOOLS 531661

Historical values of RSI indicator for HITTCO TOOLS are as follows in descending order:

51.53 51.44 51.91 53.16 51.12 52.93 53.38 51.72 51.36 54.29 52.65 51.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HITTCO TOOLS 531661 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HITTCO TOOLS 531661

12,26,9 day HITTCO TOOLS 531661 MACD is: 11.45, 11.97, -0.52

According to MACD indicator, Prices of HITTCO TOOLS 531661 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HITTCO TOOLS 531661 are:

11.45, 11.97, -0.52
11.42, 12, -0.58
11.5, 12.08, -0.58
11.67, 12.2, -0.53
11.71, 12.26, -0.55
11.98, 12.42, -0.44
12.11, 12.51, -0.4
12.16, 12.56, -0.4
12.21, 12.61, -0.4
12.39, 12.72, -0.33

MACD charts of HITTCO TOOLS 531661 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HITTCO TOOLS 531661 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HITTCO TOOLS 531661 CCI is: 47

According to CCI indicator, HITTCO TOOLS 531661 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HITTCO TOOLS

Historical CCI values of HITTCO TOOLS 531661 are:

47 -27 -149 -106 -84 -32 51 13 -52 133

CCI charts of HITTCO TOOLS 531661 are below. Second charts towards left.

HITTCO TOOLS 531661 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HITTCO TOOLS 531661 Stochastics is: 29

According to Stochastics indicator, Buying is coming in HITTCO TOOLS

HITTCO TOOLS 531661 is closing near its lowest lows

Historical Stochastics values of HITTCO TOOLS 531661 are:

29 29 29 29 29 29 29 29 29 29

HITTCO TOOLS 531661 Stochastics charts are below. Third charts to the left, at the bottom