ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531661 Historical charts - HITTCO TOOLS

Historical charts for Stock 531661 - Share HITTCO TOOLS trades in BSE

Moving Averages for

  • 5Day Average: 12.38
  • 12Day Average: 12.91
  • 20Day Average: 13.06
  • 50Day Average: 13.26
  • 100Day Average: 13.6
  • 150Day Average: 13.93

531661 Indicators & signals

Indicator MACD (12,26,9)

12.69, 12.98, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

24.14, 36.73, 22.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531661 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 11.70 11.70 to 12.87 0% 0.08 times
22 Thu Jan 2026 11.70 11.70 to 11.81 -10% 1.7 times
21 Wed Jan 2026 13.00 12.50 to 13.50 4% 0.04 times
20 Tue Jan 2026 12.50 12.30 to 12.50 -3.77% 2.67 times
19 Mon Jan 2026 12.99 11.81 to 12.99 1.09% 0.16 times
16 Fri Jan 2026 12.85 11.70 to 12.89 -0.7% 0.2 times
14 Wed Jan 2026 12.94 12.94 to 12.94 -0.46% 0.01 times
13 Tue Jan 2026 13.00 13.00 to 13.15 -6.07% 0.3 times
12 Mon Jan 2026 13.84 13.25 to 13.84 9.84% 0.66 times
09 Fri Jan 2026 12.60 12.60 to 14.80 -9.35% 4.03 times
08 Thu Jan 2026 13.90 13.45 to 13.90 0% 0.23 times
07 Wed Jan 2026 13.90 13.90 to 13.95 -0.71% 0.29 times

Technical analysis forecast for 531661 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531661 531661 at this time. Stock is falling and might fall more.

It appears as if 531661 531661 gave a large move recently.

Stock of 531661 (531661) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531661 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531661 stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.3 as target. However if you take a buy trade in 531661, then use 12.1 as stoploss and 12.89 as target.

Tomorrow's movement Prediction of 531661 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531661 Historical charts - Share HITTCO TOOLS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531661 Historical charts - Share HITTCO TOOLS

 

Back to top