ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HittcoTools

Strong intraday Stock price targets for HittcoTools are 11.65 and 12.35

Intraday Target 111.06
Intraday Target 211.53
Intraday Target 311.763333333333
Intraday Target 412.23
Intraday Target 512.46

Daily price and volume Hittco Tools

Date Closing Open Range Volume
Fri 10 April 2026 11.99 (6.11%) 11.30 11.30 - 12.00 1.594 times
Thu 09 April 2026 11.30 (9.71%) 11.30 11.30 - 11.32 0.9447 times
Wed 08 April 2026 10.30 (1.48%) 10.30 10.30 - 10.30 1.4348 times
Tue 07 April 2026 10.15 (1.5%) 10.10 10.00 - 10.15 2.1931 times
Mon 06 April 2026 10.00 (-8.68%) 10.85 9.94 - 10.85 0.4499 times
Thu 02 April 2026 10.95 (-0.36%) 10.45 10.00 - 10.98 0.7669 times
Wed 01 April 2026 10.99 (10.45%) 11.79 10.99 - 11.79 0.3827 times
Mon 30 March 2026 9.95 (5.85%) 9.45 9.45 - 10.95 0.2613 times
Fri 27 March 2026 9.40 (-20%) 11.75 9.40 - 11.75 1.4293 times
Wed 25 March 2026 11.75 (14.19%) 10.34 10.30 - 11.85 0.5434 times
Tue 24 March 2026 10.29 (0%) 10.29 10.29 - 10.29 0.0008 times

 Daily chart HittcoTools

Weekly price and charts HittcoTools

Strong weekly Stock price targets for HittcoTools 531661 are 10.97 and 13.03

Weekly Target 19.25
Weekly Target 210.62
Weekly Target 311.31
Weekly Target 412.68
Weekly Target 513.37

Weekly price and volumes for Hittco Tools

Date Closing Open Range Volume
Fri 10 April 2026 11.99 (9.5%) 10.85 9.94 - 12.00 1.3314 times
Thu 02 April 2026 10.95 (16.49%) 9.45 9.45 - 11.79 0.2839 times
Fri 27 March 2026 9.40 (-10.48%) 8.41 8.41 - 11.85 0.4401 times
Fri 20 March 2026 10.50 (-4.55%) 10.26 8.80 - 12.85 0.9074 times
Fri 13 March 2026 11.00 (9.78%) 11.99 9.45 - 11.99 0.9855 times
Fri 06 March 2026 10.02 (-13.17%) 11.00 10.00 - 13.50 0.6929 times
Fri 27 February 2026 11.54 (3.5%) 11.15 10.25 - 13.00 0.6897 times
Fri 20 February 2026 11.15 (-7.01%) 11.90 11.10 - 11.90 0.3537 times
Fri 13 February 2026 11.99 (4.72%) 11.00 10.55 - 12.75 1.1199 times
Fri 06 February 2026 11.45 (-8.4%) 11.51 10.25 - 13.00 3.1956 times
Fri 30 January 2026 12.50 (6.84%) 10.61 10.61 - 12.79 0.5743 times

 weekly chart HittcoTools

Monthly price and charts HittcoTools

Strong monthly Stock price targets for HittcoTools 531661 are 10.97 and 13.03

Monthly Target 19.25
Monthly Target 210.62
Monthly Target 311.31
Monthly Target 412.68
Monthly Target 513.37

Monthly price and volumes Hittco Tools

Date Closing Open Range Volume
Fri 10 April 2026 11.99 (20.5%) 11.79 9.94 - 12.00 0.2279 times
Mon 30 March 2026 9.95 (-13.78%) 11.00 8.41 - 13.50 0.4489 times
Fri 27 February 2026 11.54 (-7.68%) 11.51 10.25 - 13.00 0.7815 times
Fri 30 January 2026 12.50 (1.3%) 12.34 10.61 - 14.90 2.1901 times
Wed 31 December 2025 12.34 (-9.93%) 14.99 12.00 - 14.99 0.3503 times
Fri 28 November 2025 13.70 (-2.07%) 16.00 12.26 - 16.00 0.5618 times
Fri 31 October 2025 13.99 (-2.85%) 14.40 11.51 - 15.28 0.4931 times
Tue 30 September 2025 14.40 (1.12%) 15.00 11.31 - 15.95 1.1401 times
Fri 29 August 2025 14.24 (-3.46%) 14.65 13.51 - 15.99 1.0089 times
Thu 31 July 2025 14.75 (3%) 14.32 13.56 - 15.90 2.7974 times
Mon 30 June 2025 14.32 (12.76%) 12.77 12.20 - 15.80 3.9429 times

 monthly chart HittcoTools

Yearly price and charts HittcoTools

Strong yearly Stock price targets for HittcoTools 531661 are 6.96 and 13.45

Yearly Target 15.28
Yearly Target 28.63
Yearly Target 311.766666666667
Yearly Target 415.12
Yearly Target 518.26

Yearly price and volumes Hittco Tools

Date Closing Open Range Volume
Fri 10 April 2026 11.99 (-2.84%) 12.34 8.41 - 14.90 0.0916 times
Wed 31 December 2025 12.34 (-8.59%) 13.71 10.31 - 16.00 0.3688 times
Tue 31 December 2024 13.50 (23.29%) 10.65 9.53 - 15.98 1.0942 times
Fri 29 December 2023 10.95 (-20.94%) 13.20 9.15 - 15.50 1.4918 times
Fri 30 December 2022 13.85 (13.25%) 12.84 7.51 - 28.60 5.5642 times
Fri 31 December 2021 12.23 (205.75%) 3.99 2.78 - 12.29 0.3433 times
Mon 21 December 2020 4.00 (-25.51%) 5.37 4.00 - 5.37 0.0064 times
Tue 10 December 2019 5.37 (48.75%) 3.61 2.85 - 8.77 0.039 times
Thu 27 December 2018 3.61 (0%) 3.44 3.44 - 3.61 0.0009 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of HittcoTools

Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hittco Tools 531661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hittco Tools 531661 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HittcoTools (531661) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HittcoTools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HittcoTools in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HittcoTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HittcoTools in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HittcoTools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.63 and HittcoTools 531661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.

HittcoTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hittco Tools 531661

DMA (daily moving average) of Hittco Tools 531661

DMA period DMA value
5 day DMA 10.75
12 day DMA 10.61
20 day DMA 10.68
35 day DMA 10.9
50 day DMA 11.1
100 day DMA 12.16
150 day DMA 12.75
200 day DMA 13.21

EMA (exponential moving average) of Hittco Tools 531661

EMA period EMA current EMA prev EMA prev2
5 day EMA11.110.6510.33
12 day EMA10.810.5810.45
20 day EMA10.810.6810.61
35 day EMA10.9410.8810.86
50 day EMA11.1511.1211.11

SMA (simple moving average) of Hittco Tools 531661

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.5410.48
12 day SMA10.6110.4910.46
20 day SMA10.6810.6710.66
35 day SMA10.910.8910.91
50 day SMA11.111.0911.1
100 day SMA12.1612.1712.2
150 day SMA12.7512.7712.79
200 day SMA13.2113.2213.23

Fundamentals, profit and EPS of Hittco Tools 531661

EPS is -0.99 and PE is: -12.11

Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)

Debt: 5.02 in crores

Market capitalization: 7.82

EPS is -0.99 and PE is: -12.11

Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)

Debt: 5.02 in crores

Market capitalization: 7.18

Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top