ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HittcoTools

Strong intraday Stock price targets for HittcoTools are 12.17 and 12.57

Intraday Target 111.85
Intraday Target 212.09
Intraday Target 312.246666666667
Intraday Target 412.49
Intraday Target 512.65

Daily price and volume Hittco Tools

Date Closing Open Range Volume
Wed 31 December 2025 12.34 (-1.2%) 12.00 12.00 - 12.40 2.9858 times
Tue 30 December 2025 12.49 (1.71%) 13.25 12.30 - 13.25 1.5563 times
Mon 29 December 2025 12.28 (-9.97%) 12.28 12.28 - 12.28 3.4559 times
Fri 26 December 2025 13.64 (-1.52%) 13.80 12.47 - 13.80 0.9069 times
Wed 24 December 2025 13.85 (1.54%) 14.35 13.85 - 14.35 0.0179 times
Tue 23 December 2025 13.64 (9.12%) 13.70 13.64 - 13.70 0.0192 times
Mon 22 December 2025 12.50 (0%) 12.50 12.50 - 12.50 0.0256 times
Fri 19 December 2025 12.50 (0%) 12.50 12.50 - 12.50 0.1281 times
Thu 18 December 2025 12.50 (-3.85%) 12.65 12.50 - 12.99 0.7314 times
Wed 17 December 2025 13.00 (-3.63%) 13.00 13.00 - 13.00 0.1729 times
Tue 16 December 2025 13.49 (-0.07%) 13.77 13.49 - 13.77 0.1396 times

 Daily chart HittcoTools

Weekly price and charts HittcoTools

Strong weekly Stock price targets for HittcoTools 531661 are 12.17 and 13.42

Weekly Target 111.28
Weekly Target 211.81
Weekly Target 312.53
Weekly Target 413.06
Weekly Target 513.78

Weekly price and volumes for Hittco Tools

Date Closing Open Range Volume
Wed 31 December 2025 12.34 (-9.53%) 12.28 12.00 - 13.25 1.297 times
Fri 26 December 2025 13.64 (9.12%) 12.50 12.47 - 14.35 0.1572 times
Fri 19 December 2025 12.50 (-3.85%) 14.29 12.50 - 14.29 0.2069 times
Fri 12 December 2025 13.00 (7.44%) 13.24 12.00 - 13.90 0.6433 times
Fri 05 December 2025 12.10 (-11.68%) 14.99 12.10 - 14.99 0.9032 times
Fri 28 November 2025 13.70 (-2.14%) 14.00 13.26 - 15.00 1.6485 times
Fri 21 November 2025 14.00 (0.07%) 16.00 12.26 - 16.00 2.3132 times
Fri 14 November 2025 13.99 (3.25%) 13.50 13.45 - 14.50 0.5023 times
Fri 07 November 2025 13.55 (-3.15%) 16.00 13.40 - 16.00 0.6807 times
Fri 31 October 2025 13.99 (3.63%) 14.40 12.01 - 14.40 1.6477 times
Thu 23 October 2025 13.50 (-6.25%) 14.32 12.25 - 14.32 0.2142 times

 weekly chart HittcoTools

Monthly price and charts HittcoTools

Strong monthly Stock price targets for HittcoTools 531661 are 10.68 and 13.67

Monthly Target 110.12
Monthly Target 211.23
Monthly Target 313.11
Monthly Target 414.22
Monthly Target 516.1

Monthly price and volumes Hittco Tools

Date Closing Open Range Volume
Wed 31 December 2025 12.34 (-9.93%) 14.99 12.00 - 14.99 0.2759 times
Fri 28 November 2025 13.70 (-2.07%) 16.00 12.26 - 16.00 0.4425 times
Fri 31 October 2025 13.99 (-2.85%) 14.40 11.51 - 15.28 0.3884 times
Tue 30 September 2025 14.40 (1.12%) 15.00 11.31 - 15.95 0.8979 times
Fri 29 August 2025 14.24 (-3.46%) 14.65 13.51 - 15.99 0.7946 times
Thu 31 July 2025 14.75 (3%) 14.32 13.56 - 15.90 2.2031 times
Mon 30 June 2025 14.32 (12.76%) 12.77 12.20 - 15.80 3.1053 times
Fri 30 May 2025 12.70 (0.4%) 12.64 11.81 - 13.00 0.6877 times
Wed 30 April 2025 12.65 (1.28%) 11.60 11.25 - 13.60 0.6745 times
Fri 28 March 2025 12.49 (-2.42%) 11.80 10.31 - 12.98 0.5301 times
Fri 28 February 2025 12.80 (-2.96%) 12.99 11.16 - 13.95 0.6275 times

 monthly chart HittcoTools

Yearly price and charts HittcoTools

Strong yearly Stock price targets for HittcoTools 531661 are 8.48 and 14.17

Yearly Target 17.19
Yearly Target 29.77
Yearly Target 312.883333333333
Yearly Target 415.46
Yearly Target 518.57

Yearly price and volumes Hittco Tools

Date Closing Open Range Volume
Wed 31 December 2025 12.34 (-8.59%) 13.71 10.31 - 16.00 0.3311 times
Tue 31 December 2024 13.50 (23.29%) 10.65 9.53 - 15.98 0.9826 times
Fri 29 December 2023 10.95 (-20.94%) 13.20 9.15 - 15.50 1.3397 times
Fri 30 December 2022 13.85 (13.25%) 12.84 7.51 - 28.60 4.9968 times
Fri 31 December 2021 12.23 (205.75%) 3.99 2.78 - 12.29 0.3083 times
Mon 21 December 2020 4.00 (-25.51%) 5.37 4.00 - 5.37 0.0057 times
Tue 10 December 2019 5.37 (48.75%) 3.61 2.85 - 8.77 0.035 times
Thu 27 December 2018 3.61 (0%) 3.44 3.44 - 3.61 0.0008 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of HittcoTools

Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hittco Tools 531661 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hittco Tools 531661 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hittco Tools 531661 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hittco Tools 531661 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.06

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HittcoTools (531661) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HittcoTools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HittcoTools in short term and the sell signal is strong.

HittcoTools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HittcoTools in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HittcoTools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.49 and HittcoTools 531661 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.

HittcoTools Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hittco Tools 531661

DMA (daily moving average) of Hittco Tools 531661

DMA period DMA value
5 day DMA 12.92
12 day DMA 12.98
20 day DMA 12.95
35 day DMA 13.33
50 day DMA 13.53
100 day DMA 13.86
150 day DMA 13.93
200 day DMA 13.53

EMA (exponential moving average) of Hittco Tools 531661

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6812.8513.03
12 day EMA12.8912.9913.08
20 day EMA13.0413.1113.17
35 day EMA13.2313.2813.33
50 day EMA13.4713.5213.56

SMA (simple moving average) of Hittco Tools 531661

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9213.1813.18
12 day SMA12.9813.0313.08
20 day SMA12.951313.08
35 day SMA13.3313.3913.43
50 day SMA13.5313.5513.58
100 day SMA13.8613.8813.9
150 day SMA13.9313.9313.93
200 day SMA13.5313.5313.53

Fundamentals, profit and EPS of Hittco Tools 531661

EPS is -0.99 and PE is: -12.46

Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)

Debt: 5.02 in crores

Market capitalization: 7.82

EPS is -0.99 and PE is: -12.46

Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)

Debt: 5.02 in crores

Market capitalization: 7.18

Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top