HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531661
- 531661 Experts view
- Tomorrow's Movement 531661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HittcoTools
Strong intraday Stock price targets for HittcoTools are 11.65 and 12.35
| Intraday Target 1 | 11.06 |
| Intraday Target 2 | 11.53 |
| Intraday Target 3 | 11.763333333333 |
| Intraday Target 4 | 12.23 |
| Intraday Target 5 | 12.46 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.99 (6.11%) | 11.30 | 11.30 - 12.00 | 1.594 times | Thu 09 April 2026 | 11.30 (9.71%) | 11.30 | 11.30 - 11.32 | 0.9447 times | Wed 08 April 2026 | 10.30 (1.48%) | 10.30 | 10.30 - 10.30 | 1.4348 times | Tue 07 April 2026 | 10.15 (1.5%) | 10.10 | 10.00 - 10.15 | 2.1931 times | Mon 06 April 2026 | 10.00 (-8.68%) | 10.85 | 9.94 - 10.85 | 0.4499 times | Thu 02 April 2026 | 10.95 (-0.36%) | 10.45 | 10.00 - 10.98 | 0.7669 times | Wed 01 April 2026 | 10.99 (10.45%) | 11.79 | 10.99 - 11.79 | 0.3827 times | Mon 30 March 2026 | 9.95 (5.85%) | 9.45 | 9.45 - 10.95 | 0.2613 times | Fri 27 March 2026 | 9.40 (-20%) | 11.75 | 9.40 - 11.75 | 1.4293 times | Wed 25 March 2026 | 11.75 (14.19%) | 10.34 | 10.30 - 11.85 | 0.5434 times | Tue 24 March 2026 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.0008 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 10.97 and 13.03
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.31 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.99 (9.5%) | 10.85 | 9.94 - 12.00 | 1.3314 times | Thu 02 April 2026 | 10.95 (16.49%) | 9.45 | 9.45 - 11.79 | 0.2839 times | Fri 27 March 2026 | 9.40 (-10.48%) | 8.41 | 8.41 - 11.85 | 0.4401 times | Fri 20 March 2026 | 10.50 (-4.55%) | 10.26 | 8.80 - 12.85 | 0.9074 times | Fri 13 March 2026 | 11.00 (9.78%) | 11.99 | 9.45 - 11.99 | 0.9855 times | Fri 06 March 2026 | 10.02 (-13.17%) | 11.00 | 10.00 - 13.50 | 0.6929 times | Fri 27 February 2026 | 11.54 (3.5%) | 11.15 | 10.25 - 13.00 | 0.6897 times | Fri 20 February 2026 | 11.15 (-7.01%) | 11.90 | 11.10 - 11.90 | 0.3537 times | Fri 13 February 2026 | 11.99 (4.72%) | 11.00 | 10.55 - 12.75 | 1.1199 times | Fri 06 February 2026 | 11.45 (-8.4%) | 11.51 | 10.25 - 13.00 | 3.1956 times | Fri 30 January 2026 | 12.50 (6.84%) | 10.61 | 10.61 - 12.79 | 0.5743 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 10.97 and 13.03
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 10.62 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.99 (20.5%) | 11.79 | 9.94 - 12.00 | 0.2279 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.4489 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 0.7815 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 2.1901 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.3503 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.5618 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.4931 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 1.1401 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 1.0089 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 2.7974 times | Mon 30 June 2025 | 14.32 (12.76%) | 12.77 | 12.20 - 15.80 | 3.9429 times |
Yearly price and charts HittcoTools
Strong yearly Stock price targets for HittcoTools 531661 are 6.96 and 13.45
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 11.766666666667 |
| Yearly Target 4 | 15.12 |
| Yearly Target 5 | 18.26 |
Yearly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.99 (-2.84%) | 12.34 | 8.41 - 14.90 | 0.0916 times | Wed 31 December 2025 | 12.34 (-8.59%) | 13.71 | 10.31 - 16.00 | 0.3688 times | Tue 31 December 2024 | 13.50 (23.29%) | 10.65 | 9.53 - 15.98 | 1.0942 times | Fri 29 December 2023 | 10.95 (-20.94%) | 13.20 | 9.15 - 15.50 | 1.4918 times | Fri 30 December 2022 | 13.85 (13.25%) | 12.84 | 7.51 - 28.60 | 5.5642 times | Fri 31 December 2021 | 12.23 (205.75%) | 3.99 | 2.78 - 12.29 | 0.3433 times | Mon 21 December 2020 | 4.00 (-25.51%) | 5.37 | 4.00 - 5.37 | 0.0064 times | Tue 10 December 2019 | 5.37 (48.75%) | 3.61 | 2.85 - 8.77 | 0.039 times | Thu 27 December 2018 | 3.61 (0%) | 3.44 | 3.44 - 3.61 | 0.0009 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HittcoTools
Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hittco Tools 531661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hittco Tools 531661 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HittcoTools (531661) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HittcoTools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HittcoTools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HittcoTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HittcoTools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HittcoTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.63 and HittcoTools 531661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.
HittcoTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.68 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.1 |
| 100 day DMA | 12.16 |
| 150 day DMA | 12.75 |
| 200 day DMA | 13.21 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.1 | 10.65 | 10.33 |
| 12 day EMA | 10.8 | 10.58 | 10.45 |
| 20 day EMA | 10.8 | 10.68 | 10.61 |
| 35 day EMA | 10.94 | 10.88 | 10.86 |
| 50 day EMA | 11.15 | 11.12 | 11.11 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.54 | 10.48 |
| 12 day SMA | 10.61 | 10.49 | 10.46 |
| 20 day SMA | 10.68 | 10.67 | 10.66 |
| 35 day SMA | 10.9 | 10.89 | 10.91 |
| 50 day SMA | 11.1 | 11.09 | 11.1 |
| 100 day SMA | 12.16 | 12.17 | 12.2 |
| 150 day SMA | 12.75 | 12.77 | 12.79 |
| 200 day SMA | 13.21 | 13.22 | 13.23 |
Fundamentals, profit and EPS of Hittco Tools 531661
EPS is -0.99 and PE is: -12.11
Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.82
EPS is -0.99 and PE is: -12.11
Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.18
Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


