Munafa Stock Market Course + Intraday & FNO calls 
HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531661
- 531661 Experts view
- Tomorrow's Movement 531661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HittcoTools
Strong intraday Stock price targets for HittcoTools are 10.98 and 12.12
| Intraday Target 1 | 10.71 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.85 |
| Intraday Target 4 | 12.39 |
| Intraday Target 5 | 12.99 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.79 (-0.84%) | 12.13 | 11.31 - 12.45 | 1.5057 times | Thu 13 August 2026 | 11.89 (4.94%) | 11.34 | 10.86 - 11.89 | 0.6004 times | Wed 12 August 2026 | 11.33 (-4.79%) | 12.19 | 11.31 - 12.19 | 0.71 times | Tue 11 August 2026 | 11.90 (-0.67%) | 12.27 | 11.51 - 12.39 | 0.6031 times | Mon 10 August 2026 | 11.98 (2.83%) | 11.60 | 11.60 - 12.23 | 1.421 times | Fri 07 August 2026 | 11.65 (-0.77%) | 11.74 | 11.65 - 12.29 | 1.0467 times | Thu 06 August 2026 | 11.74 (-1.92%) | 12.00 | 11.65 - 12.50 | 1.6294 times | Wed 05 August 2026 | 11.97 (4.72%) | 12.00 | 11.65 - 12.00 | 0.4443 times | Tue 04 August 2026 | 11.43 (-2.89%) | 12.28 | 11.28 - 12.28 | 0.7461 times | Mon 03 August 2026 | 11.77 (-3.37%) | 12.18 | 11.65 - 12.78 | 1.2934 times | Fri 31 July 2026 | 12.18 (4.91%) | 11.61 | 11.61 - 12.19 | 1.2242 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 11.33 and 12.92
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.7 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.79 (1.2%) | 11.60 | 10.86 - 12.45 | 0.2109 times | Fri 07 August 2026 | 11.65 (-4.35%) | 12.18 | 11.28 - 12.78 | 0.2249 times | Fri 31 July 2026 | 12.18 (4.46%) | 12.14 | 11.25 - 12.55 | 0.3259 times | Fri 24 July 2026 | 11.66 (-7.02%) | 12.99 | 11.40 - 13.10 | 0.8573 times | Fri 17 July 2026 | 12.54 (-8.87%) | 14.18 | 11.96 - 14.18 | 2.6073 times | Fri 10 July 2026 | 13.76 (40.41%) | 10.10 | 10.10 - 13.76 | 5.0235 times | Fri 03 July 2026 | 9.80 (-3.92%) | 9.80 | 9.31 - 10.49 | 0.2488 times | Thu 25 June 2026 | 10.20 (6.81%) | 9.41 | 9.41 - 10.20 | 0.1245 times | Fri 19 June 2026 | 9.55 (-1.55%) | 9.70 | 9.11 - 10.12 | 0.271 times | Fri 12 June 2026 | 9.70 (-5.37%) | 10.70 | 9.45 - 10.75 | 0.106 times | Fri 05 June 2026 | 10.25 (5.02%) | 9.80 | 9.50 - 10.69 | 0.0546 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 10.37 and 12.29
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.81 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.79 (-3.2%) | 12.18 | 10.86 - 12.78 | 0.3255 times | Fri 31 July 2026 | 12.18 (21.19%) | 10.49 | 9.31 - 14.18 | 6.7609 times | Tue 30 June 2026 | 10.05 (2.97%) | 9.80 | 9.11 - 10.75 | 0.4236 times | Fri 29 May 2026 | 9.76 (-11.27%) | 11.00 | 9.00 - 12.00 | 0.2161 times | Thu 30 April 2026 | 11.00 (10.55%) | 11.79 | 9.94 - 12.90 | 0.2341 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.2113 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 0.3679 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 1.0311 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.1649 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.2645 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.2321 times |
Yearly price and charts HittcoTools
Strong yearly Stock price targets for HittcoTools 531661 are 6.86 and 13.35
| Yearly Target 1 | 5.21 |
| Yearly Target 2 | 8.5 |
| Yearly Target 3 | 11.7 |
| Yearly Target 4 | 14.99 |
| Yearly Target 5 | 18.19 |
Yearly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.79 (-4.46%) | 12.34 | 8.41 - 14.90 | 0.4875 times | Wed 31 December 2025 | 12.34 (-8.59%) | 13.71 | 10.31 - 16.00 | 0.3524 times | Tue 31 December 2024 | 13.50 (23.29%) | 10.65 | 9.53 - 15.98 | 1.0455 times | Fri 29 December 2023 | 10.95 (-20.94%) | 13.20 | 9.15 - 15.50 | 1.4255 times | Fri 30 December 2022 | 13.85 (13.25%) | 12.84 | 7.51 - 28.60 | 5.3169 times | Fri 31 December 2021 | 12.23 (205.75%) | 3.99 | 2.78 - 12.29 | 0.328 times | Mon 21 December 2020 | 4.00 (-25.51%) | 5.37 | 4.00 - 5.37 | 0.0061 times | Tue 10 December 2019 | 5.37 (48.75%) | 3.61 | 2.85 - 8.77 | 0.0373 times | Thu 27 December 2018 | 3.61 (0%) | 3.44 | 3.44 - 3.61 | 0.0009 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HittcoTools
Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hittco Tools 531661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HittcoTools (531661) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HittcoTools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HittcoTools in short term but the sell signal is initial and weak.
HittcoTools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HittcoTools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HittcoTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.75 and HittcoTools 531661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.
HittcoTools Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.24 |
| 100 day DMA | 11.02 |
| 150 day DMA | 11.28 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.75 | 11.68 |
| 12 day EMA | 11.8 | 11.8 | 11.78 |
| 20 day EMA | 11.78 | 11.78 | 11.77 |
| 35 day EMA | 11.49 | 11.47 | 11.44 |
| 50 day EMA | 11.22 | 11.2 | 11.17 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.75 | 11.72 |
| 12 day SMA | 11.77 | 11.77 | 11.76 |
| 20 day SMA | 11.85 | 11.89 | 11.92 |
| 35 day SMA | 11.77 | 11.71 | 11.66 |
| 50 day SMA | 11.24 | 11.21 | 11.19 |
| 100 day SMA | 11.02 | 11 | 10.97 |
| 150 day SMA | 11.28 | 11.29 | 11.3 |
| 200 day SMA | 11.83 | 11.85 | 11.86 |
Fundamentals, profit and EPS of Hittco Tools 531661
EPS is -0.99 and PE is: -11.91
Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.82
EPS is -0.99 and PE is: -11.91
Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.18
Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
