Munafa Stock Market Course + Intraday & FNO calls 
HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531661
- 531661 Experts view
- Tomorrow's Movement 531661
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531661 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HittcoTools
Strong intraday Stock price targets for HittcoTools are 12.84 and 13.94
| Intraday Target 1 | 12.55 |
| Intraday Target 2 | 13.13 |
| Intraday Target 3 | 13.653333333333 |
| Intraday Target 4 | 14.23 |
| Intraday Target 5 | 14.75 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.70 (-0.44%) | 14.18 | 13.08 - 14.18 | 1.5182 times | Fri 10 July 2026 | 13.76 (4.96%) | 13.75 | 13.11 - 13.76 | 4.0095 times | Thu 09 July 2026 | 13.11 (9.98%) | 13.11 | 13.11 - 13.11 | 1.0291 times | Wed 08 July 2026 | 11.92 (9.96%) | 11.92 | 11.92 - 11.92 | 2.3408 times | Tue 07 July 2026 | 10.84 (10.61%) | 10.10 | 10.10 - 10.86 | 0.7022 times | Fri 03 July 2026 | 9.80 (-4.76%) | 10.00 | 9.31 - 10.00 | 0.3273 times | Thu 02 July 2026 | 10.29 (-1.53%) | 9.55 | 9.55 - 10.30 | 0.0313 times | Wed 01 July 2026 | 10.45 (3.98%) | 10.49 | 10.45 - 10.49 | 0.0238 times | Tue 30 June 2026 | 10.05 (0.5%) | 10.00 | 10.00 - 10.05 | 0.0155 times | Mon 29 June 2026 | 10.00 (-1.96%) | 9.80 | 9.80 - 10.20 | 0.0023 times | Thu 25 June 2026 | 10.20 (2.51%) | 9.95 | 9.95 - 10.20 | 0.0614 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 12.84 and 13.94
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.653333333333 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.75 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.70 (-0.44%) | 14.18 | 13.08 - 14.18 | 1.3494 times | Fri 10 July 2026 | 13.76 (40.41%) | 10.10 | 10.10 - 13.76 | 7.1832 times | Fri 03 July 2026 | 9.80 (-3.92%) | 9.80 | 9.31 - 10.49 | 0.3557 times | Thu 25 June 2026 | 10.20 (6.81%) | 9.41 | 9.41 - 10.20 | 0.178 times | Fri 19 June 2026 | 9.55 (-1.55%) | 9.70 | 9.11 - 10.12 | 0.3874 times | Fri 12 June 2026 | 9.70 (-5.37%) | 10.70 | 9.45 - 10.75 | 0.1515 times | Fri 05 June 2026 | 10.25 (5.02%) | 9.80 | 9.50 - 10.69 | 0.0781 times | Fri 29 May 2026 | 9.76 (0.41%) | 9.72 | 9.00 - 10.69 | 0.0845 times | Fri 22 May 2026 | 9.72 (-7.43%) | 10.49 | 9.40 - 11.00 | 0.1289 times | Fri 15 May 2026 | 10.50 (0%) | 10.51 | 9.46 - 10.75 | 0.1031 times | Fri 08 May 2026 | 10.50 (-4.55%) | 11.00 | 10.01 - 12.00 | 0.0973 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 11.51 and 16.38
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 12.396666666667 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.70 (36.32%) | 10.49 | 9.31 - 14.18 | 5.9568 times | Tue 30 June 2026 | 10.05 (2.97%) | 9.80 | 9.11 - 10.75 | 0.5444 times | Fri 29 May 2026 | 9.76 (-11.27%) | 11.00 | 9.00 - 12.00 | 0.2778 times | Thu 30 April 2026 | 11.00 (10.55%) | 11.79 | 9.94 - 12.90 | 0.3009 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.2716 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 0.4729 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 1.3252 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.212 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.34 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.2984 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 0.6899 times |
Yearly price and charts HittcoTools
Strong yearly Stock price targets for HittcoTools 531661 are 11.06 and 17.55
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 9.77 |
| Yearly Target 3 | 12.336666666667 |
| Yearly Target 4 | 16.26 |
| Yearly Target 5 | 18.83 |
Yearly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 13.70 (11.02%) | 12.34 | 8.41 - 14.90 | 0.3677 times | Wed 31 December 2025 | 12.34 (-8.59%) | 13.71 | 10.31 - 16.00 | 0.3573 times | Tue 31 December 2024 | 13.50 (23.29%) | 10.65 | 9.53 - 15.98 | 1.0602 times | Fri 29 December 2023 | 10.95 (-20.94%) | 13.20 | 9.15 - 15.50 | 1.4456 times | Fri 30 December 2022 | 13.85 (13.25%) | 12.84 | 7.51 - 28.60 | 5.3917 times | Fri 31 December 2021 | 12.23 (205.75%) | 3.99 | 2.78 - 12.29 | 0.3326 times | Mon 21 December 2020 | 4.00 (-25.51%) | 5.37 | 4.00 - 5.37 | 0.0062 times | Tue 10 December 2019 | 5.37 (48.75%) | 3.61 | 2.85 - 8.77 | 0.0378 times | Thu 27 December 2018 | 3.61 (0%) | 3.44 | 3.44 - 3.61 | 0.0009 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HittcoTools
Tomorrow's movement Prediction of Hittco Tools 531661 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hittco Tools 531661 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hittco Tools 531661 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HittcoTools (531661) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HittcoTools stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HittcoTools in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HittcoTools Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HittcoTools in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HittcoTools is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and HittcoTools 531661 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HittcoTools 531661 stock. Volume based technical analysis of HittcoTools 531661 stock is negative.
HittcoTools Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 11.17 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.45 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.79 | 12.33 | 11.61 |
| 12 day EMA | 11.67 | 11.3 | 10.85 |
| 20 day EMA | 11.18 | 10.91 | 10.61 |
| 35 day EMA | 10.9 | 10.74 | 10.56 |
| 50 day EMA | 10.88 | 10.77 | 10.65 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 11.89 | 11.19 |
| 12 day SMA | 11.17 | 10.86 | 10.55 |
| 20 day SMA | 10.62 | 10.45 | 10.29 |
| 35 day SMA | 10.46 | 10.37 | 10.27 |
| 50 day SMA | 10.56 | 10.53 | 10.49 |
| 100 day SMA | 10.84 | 10.81 | 10.78 |
| 150 day SMA | 11.45 | 11.45 | 11.45 |
| 200 day SMA | 12.06 | 12.06 | 12.06 |
Fundamentals, profit and EPS of Hittco Tools 531661
EPS is -0.99 and PE is: -13.84
Last quarter profit: (March 2025 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.82
EPS is -0.99 and PE is: -13.84
Last quarter profit: (December 2024 quarter) -0.16 crores (-220.00%)
Debt: 5.02 in crores
Market capitalization: 7.18
Videos related to: HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
