BSE TRIJAL IND. 531658 All indicator, TRIJAL IND. 531658 indicators All technical analysis, TRIJAL IND. 531658 indicators All free charts, TRIJAL IND. 531658 indicators All historical values BSE

Stock 531658 - Share TRIJAL IND. trades in BSE

Daily Support: 16.02
Daily Resistance: 17.27
5 Day DMA Moving Average is 17.19
20 Day DMA Moving Average is 17.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-1.53%	17.22	16.73	17.80	16.55	0.38 times
Tue 13 Jan 2026	-4.82%	17.98	16.99	17.98	16.50	1 times
Mon 12 Jan 2026	4.39%	17.10	17.85	17.88	16.00	2.04 times
Fri 09 Jan 2026	-1.16%	18.14	17.10	18.14	16.02	3.16 times
Thu 08 Jan 2026	0.41%	17.61	17.30	18.19	16.88	2.11 times
Wed 07 Jan 2026	-0.92%	18.19	17.23	18.19	17.11	2.54 times
Tue 06 Jan 2026	-0.34%	18.29	17.39	18.29	17.04	1.71 times
Mon 05 Jan 2026	-2.95%	18.55	17.45	18.55	16.85	5.37 times
Fri 02 Jan 2026	-1.1%	18.19	17.98	19.59	17.02	4.95 times
Thu 01 Jan 2026	3.89%	18.48	18.18	18.48	16.53	2 times

Volume is calculated using 10 day average volume

BSE TRIJAL IND. 531658 All indicator, TRIJAL IND. 531658 indicators All technical analysis, TRIJAL IND. 531658 indicators All free charts, TRIJAL IND. 531658 indicators All historical values BSE

Below are charts of BSE TRIJAL IND. 531658 All indicator, TRIJAL IND. 531658 indicators All technical analysis, TRIJAL IND. 531658 indicators All free charts, TRIJAL IND. 531658 indicators All historical values BSE

TRIJAL IND. 531658 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TRIJAL IND. 531658 ADX is: 9, 11, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TRIJAL IND. 531658 are:

ADX	+DY	-DY
8.6	10.1	12
8.1	10.6	12.5
10	11.2	13.7
11.6	11.9	15.1
2.6	12.9	12.3
5	13.4	12.1
7	14.3	12.4
8.7	15.2	12.8
12.5	16.6	12.9
7	12.8	14.7

ADX charts for TRIJAL IND. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TRIJAL IND. 531658 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRIJAL IND. is 17.46

50 day MA of TRIJAL IND. is 17.8

100 day MA of TRIJAL IND. is 17.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TRIJAL IND. 531658 is downtrend

Historical Moving averages values of TRIJAL IND. 531658 are:

Price	20 day	50 day	100 day
16.73	17.46	17.8	17.61
16.99	17.57	17.81	17.65
17.85	17.64	17.79	17.7
17.10	17.66	17.76	17.74
17.30	17.72	17.74	17.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

TRIJAL IND. 531658 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRIJAL IND. 531658 is: 7800.4 M

Current day volume is 0.354 times compared to averaged volume TRIJAL IND. has

Historical price to volume measure of TRIJAL IND. is:

Price	Percent Change	Percent change within day	Volume change
16.73	-1.53%	-2.85%	0.354 times
16.99	-4.82%	-5.51%	0.942 times
17.85	4.39%	4.39%	1.92 times
17.10	-1.16%	-5.73%	2.979 times
17.30	0.41%	-1.76%	1.986 times
17.23	-0.92%	-5.28%	2.397 times
17.39	-0.34%	-4.92%	1.608 times
17.45	-2.95%	-5.93%	5.062 times
17.98	-1.1%	-1.15%	4.661 times
18.18	3.89%	-1.62%	1.886 times

Price to volume Charts of TRIJAL IND. 531658 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TRIJAL IND. 531658 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TRIJAL IND. 531658 is: 17.46 & deviation is 0.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TRIJAL IND. 531658 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.73	17.46	0.59	18.65	16.27
16.99	17.57	0.65	18.87	16.27
17.85	17.64	0.66	18.95	16.33
17.10	17.66	0.67	18.99	16.33
17.30	17.72	0.67	19.06	16.38

Bollinger Bands charts for TRIJAL IND. 531658 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TRIJAL IND. 531658 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRIJAL IND. 531658

14 day TRIJAL IND. 531658 RSI is: 56.82

According to RSI indicator, Buying is dominating the stock of TRIJAL IND. 531658

Historical values of RSI indicator for TRIJAL IND. are as follows in descending order:

56.82 56.17 58.32 57.51 56.64 58.21 57.13 55.57 55.99 55.01 54.52 53.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TRIJAL IND. 531658 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRIJAL IND. 531658

12,26,9 day TRIJAL IND. 531658 MACD is: 17.36, 17.54, -0.18

According to MACD indicator, Prices of TRIJAL IND. 531658 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TRIJAL IND. 531658 are:

17.36, 17.54, -0.18
17.47, 17.6, -0.13
17.56, 17.65, -0.09
17.51, 17.63, -0.12
17.59, 17.67, -0.080000000000002
17.64, 17.7, -0.059999999999999
17.72, 17.74, -0.02
17.78, 17.77, 0.010000000000002
17.84, 17.8, 0.039999999999999
17.82, 17.79, 0.030000000000001

MACD charts of TRIJAL IND. 531658 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TRIJAL IND. 531658 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TRIJAL IND. 531658 CCI is: -111

According to CCI indicator, TRIJAL IND. 531658 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TRIJAL IND.

Historical CCI values of TRIJAL IND. 531658 are:

-111 -87 -71 -100 -30 -20 -8 -0 109 21

CCI charts of TRIJAL IND. 531658 are below. Second charts towards left.

TRIJAL IND. 531658 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TRIJAL IND. 531658 Stochastics is: 34

According to Stochastics indicator, Selling is coming in TRIJAL IND.

TRIJAL IND. 531658 is neither over-bought, nor over-sold

Historical Stochastics values of TRIJAL IND. 531658 are:

34 34 34 34 34 34 34 34 34 34

TRIJAL IND. 531658 Stochastics charts are below. Third charts to the left, at the bottom