ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong intraday Stock price targets for TrijalInd are 9.72 and 10.66

Intraday Target 19.5
Intraday Target 29.93
Intraday Target 310.436666666667
Intraday Target 410.87
Intraday Target 511.38

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Thu 30 April 2026 10.37 (-2.35%) 10.94 10.00 - 10.94 0.7971 times
Wed 29 April 2026 10.62 (-1.12%) 10.90 10.42 - 10.90 0.1119 times
Tue 28 April 2026 10.74 (1.51%) 10.80 10.55 - 10.96 0.196 times
Mon 27 April 2026 10.58 (-3.64%) 10.97 10.56 - 11.10 1.0024 times
Fri 24 April 2026 10.98 (0.64%) 10.32 10.32 - 11.20 0.2023 times
Thu 23 April 2026 10.91 (-0.82%) 11.48 10.50 - 11.48 0.1965 times
Wed 22 April 2026 11.00 (1.01%) 10.78 10.36 - 11.49 1.5791 times
Tue 21 April 2026 10.89 (-5.22%) 11.40 10.77 - 11.40 1.6587 times
Mon 20 April 2026 11.49 (-1.96%) 10.55 10.55 - 11.58 3.352 times
Fri 17 April 2026 11.72 (-0.85%) 11.99 11.02 - 12.15 0.9039 times
Thu 16 April 2026 11.82 (0.08%) 12.05 11.53 - 12.15 0.2222 times

 Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 9.64 and 10.74

Weekly Target 19.39
Weekly Target 29.88
Weekly Target 310.49
Weekly Target 410.98
Weekly Target 511.59

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Thu 30 April 2026 10.37 (-5.56%) 10.97 10.00 - 11.10 0.4551 times
Fri 24 April 2026 10.98 (-6.31%) 10.55 10.32 - 11.58 1.5091 times
Fri 17 April 2026 11.72 (0.34%) 11.99 11.02 - 12.15 0.3219 times
Fri 10 April 2026 11.68 (3.55%) 11.70 10.92 - 12.69 0.6409 times
Thu 02 April 2026 11.28 (-2.17%) 11.52 10.63 - 11.52 0.572 times
Fri 27 March 2026 11.53 (0.96%) 11.03 10.51 - 11.98 0.8352 times
Fri 20 March 2026 11.42 (-4.59%) 12.50 10.86 - 12.69 0.5411 times
Fri 13 March 2026 11.97 (1.18%) 11.59 11.02 - 12.50 1.0091 times
Fri 06 March 2026 11.83 (-2.15%) 11.91 10.51 - 12.03 3.2993 times
Fri 27 February 2026 12.09 (-13.4%) 13.90 11.84 - 13.90 0.8163 times
Fri 20 February 2026 13.96 (1.09%) 14.50 13.30 - 15.20 1.2185 times

 weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 8.84 and 11.53

Monthly Target 18.33
Monthly Target 29.35
Monthly Target 311.02
Monthly Target 412.04
Monthly Target 513.71

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Thu 30 April 2026 10.37 (-6.58%) 10.95 10.00 - 12.69 1.0915 times
Mon 30 March 2026 11.10 (-8.19%) 11.91 10.51 - 12.69 1.9456 times
Fri 27 February 2026 12.09 (3.25%) 11.74 10.01 - 15.20 1.4028 times
Fri 30 January 2026 11.71 (-33.09%) 18.48 11.70 - 19.59 1.02 times
Wed 31 December 2025 17.50 (-0.4%) 17.55 15.91 - 19.05 0.5001 times
Fri 28 November 2025 17.57 (7.53%) 16.50 16.04 - 20.11 1.1118 times
Fri 31 October 2025 16.34 (0.06%) 16.33 14.78 - 17.72 0.4005 times
Tue 30 September 2025 16.33 (0.31%) 15.47 15.47 - 20.75 0.9205 times
Fri 29 August 2025 16.28 (-35.42%) 25.71 16.28 - 26.20 0.4671 times
Thu 31 July 2025 25.21 (-6.77%) 28.39 25.21 - 50.53 1.1401 times
Mon 30 June 2025 27.04 (33.86%) 20.20 20.20 - 27.04 0.0082 times

 monthly chart TrijalInd

Yearly price and charts TrijalInd

Strong yearly Stock price targets for TrijalInd 531658 are 5.39 and 14.98

Yearly Target 13.73
Yearly Target 27.05
Yearly Target 313.32
Yearly Target 416.64
Yearly Target 522.91

Yearly price and volumes Trijal Ind

Date Closing Open Range Volume
Thu 30 April 2026 10.37 (-40.74%) 18.48 10.00 - 19.59 3.0908 times
Wed 31 December 2025 17.50 (0.23%) 17.46 14.78 - 50.53 2.6099 times
Mon 23 December 2024 17.46 (-22.4%) 22.50 14.75 - 30.13 0.5718 times
Tue 26 December 2023 22.50 (54.64%) 14.55 14.55 - 22.50 0.4231 times
Mon 26 December 2022 14.55 (43.21%) 9.66 7.41 - 14.55 0.2019 times
Mon 20 December 2021 10.16 (272.16%) 2.86 2.50 - 12.05 1.0612 times
Thu 31 December 2020 2.73 (0.37%) 2.59 1.90 - 2.73 0.0366 times
Mon 02 December 2019 2.72 (0%) 2.38 2.37 - 3.00 0.0047 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of TrijalInd

Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trijal Ind 531658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trijal Ind 531658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Trijal Ind 531658 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.65

Munafa value: 10 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrijalInd (531658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrijalInd in short term and the sell signal is strong.

TrijalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrijalInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrijalInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and TrijalInd 531658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.

TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 10.66
12 day DMA 11.08
20 day DMA 11.19
35 day DMA 11.36
50 day DMA 11.81
100 day DMA 13.82
150 day DMA 14.89
200 day DMA 18.38

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6410.7810.86
12 day EMA10.9311.0311.1
20 day EMA11.1211.211.26
35 day EMA11.4511.5111.56
50 day EMA11.7111.7611.81

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.7710.84
12 day SMA11.0811.1611.25
20 day SMA11.1911.2311.28
35 day SMA11.3611.411.42
50 day SMA11.8111.8711.9
100 day SMA13.8213.8813.94
150 day SMA14.8914.9414.99
200 day SMA18.3818.4918.6

Fundamentals, profit and EPS of Trijal Ind 531658

EPS is -0.02 and PE is: -518.5

Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 5.31

EPS is -0.02 and PE is: -518.5

Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.12 in crores

Market capitalization: 4.69

Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top