ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong intraday Stock price targets for TrijalInd are 8.81 and 9.88

Intraday Target 18.03
Intraday Target 28.52
Intraday Target 39.1033333333333
Intraday Target 49.59
Intraday Target 510.17

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Fri 14 August 2026 9.00 (0.33%) 8.97 8.62 - 9.69 2.256 times
Thu 13 August 2026 8.97 (-5.38%) 10.28 8.51 - 10.28 3.1176 times
Wed 12 August 2026 9.48 (-2.47%) 9.70 9.04 - 9.85 0.8217 times
Tue 11 August 2026 9.72 (0.62%) 9.60 9.40 - 9.77 0.8366 times
Mon 10 August 2026 9.66 (0.52%) 9.61 9.22 - 9.80 0.5938 times
Fri 07 August 2026 9.61 (-0.31%) 9.64 9.33 - 9.64 0.3702 times
Thu 06 August 2026 9.64 (-1.13%) 9.73 8.55 - 9.73 0.7556 times
Wed 05 August 2026 9.75 (1.14%) 9.65 9.65 - 9.92 0.3799 times
Tue 04 August 2026 9.64 (2.23%) 9.72 9.33 - 9.72 0.1721 times
Mon 03 August 2026 9.43 (0.32%) 9.92 9.30 - 9.92 0.6965 times
Fri 31 July 2026 9.40 (-2.08%) 9.97 9.03 - 9.97 0.6058 times

 Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 7.87 and 9.64

Weekly Target 17.49
Weekly Target 28.25
Weekly Target 39.2633333333333
Weekly Target 410.02
Weekly Target 511.03

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Fri 14 August 2026 9.00 (-6.35%) 9.61 8.51 - 10.28 1.2353 times
Fri 07 August 2026 9.61 (2.23%) 9.92 8.55 - 9.92 0.3846 times
Fri 31 July 2026 9.40 (-3.89%) 9.95 9.03 - 9.97 0.7448 times
Fri 24 July 2026 9.78 (1.98%) 10.00 9.32 - 10.00 0.75 times
Fri 17 July 2026 9.59 (-3.91%) 9.95 8.51 - 10.01 0.8917 times
Fri 10 July 2026 9.98 (0%) 10.27 9.03 - 10.27 0.2142 times
Fri 03 July 2026 9.98 (-0.1%) 9.00 8.00 - 10.68 1.3312 times
Thu 25 June 2026 9.99 (-3.38%) 9.92 8.76 - 10.65 0.9361 times
Fri 19 June 2026 10.34 (-1.71%) 10.76 10.00 - 10.76 1.9028 times
Fri 12 June 2026 10.52 (0.19%) 10.40 9.90 - 11.60 1.6094 times
Fri 05 June 2026 10.50 (1.06%) 11.40 9.75 - 11.95 5.7347 times

 weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 7.87 and 9.64

Monthly Target 17.49
Monthly Target 28.25
Monthly Target 39.2633333333333
Monthly Target 410.02
Monthly Target 511.03

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Fri 14 August 2026 9.00 (-4.26%) 9.92 8.51 - 10.28 0.2781 times
Fri 31 July 2026 9.40 (-5.15%) 10.00 8.51 - 10.68 0.5131 times
Tue 30 June 2026 9.91 (-4.62%) 11.40 8.00 - 11.95 1.9101 times
Fri 29 May 2026 10.39 (0.19%) 10.37 9.26 - 10.97 0.6803 times
Thu 30 April 2026 10.37 (-6.58%) 10.95 10.00 - 12.69 1.0215 times
Mon 30 March 2026 11.10 (-8.19%) 11.91 10.51 - 12.69 1.8208 times
Fri 27 February 2026 12.09 (3.25%) 11.74 10.01 - 15.20 1.3129 times
Fri 30 January 2026 11.71 (-33.09%) 18.48 11.70 - 19.59 0.9546 times
Wed 31 December 2025 17.50 (-0.4%) 17.55 15.91 - 19.05 0.4681 times
Fri 28 November 2025 17.57 (7.53%) 16.50 16.04 - 20.11 1.0405 times
Fri 31 October 2025 16.34 (0.06%) 16.33 14.78 - 17.72 0.3748 times

 monthly chart TrijalInd

Yearly price and charts TrijalInd

Strong yearly Stock price targets for TrijalInd 531658 are 2.71 and 14.3

Yearly Target 10.61
Yearly Target 24.8
Yearly Target 312.196666666667
Yearly Target 416.39
Yearly Target 523.79

Yearly price and volumes Trijal Ind

Date Closing Open Range Volume
Fri 14 August 2026 9.00 (-48.57%) 18.48 8.00 - 19.59 4.0905 times
Wed 31 December 2025 17.50 (0.23%) 17.46 14.78 - 50.53 2.0784 times
Mon 23 December 2024 17.46 (-22.4%) 22.50 14.75 - 30.13 0.4554 times
Tue 26 December 2023 22.50 (54.64%) 14.55 14.55 - 22.50 0.337 times
Mon 26 December 2022 14.55 (43.21%) 9.66 7.41 - 14.55 0.1608 times
Mon 20 December 2021 10.16 (272.16%) 2.86 2.50 - 12.05 0.8451 times
Thu 31 December 2020 2.73 (0.37%) 2.59 1.90 - 2.73 0.0292 times
Mon 02 December 2019 2.72 (0%) 2.38 2.37 - 3.00 0.0037 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of TrijalInd

Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trijal Ind 531658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trijal Ind 531658 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trijal Ind 531658 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrijalInd (531658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TrijalInd in short term and the sell signal is strong.

TrijalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TrijalInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrijalInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.27 and TrijalInd 531658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.

TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.49
20 day DMA 9.57
35 day DMA 9.68
50 day DMA 9.89
100 day DMA 10.38
150 day DMA 11.41
200 day DMA 12.98

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.399.6
12 day EMA9.449.529.62
20 day EMA9.539.599.66
35 day EMA9.739.779.82
50 day EMA9.899.939.97

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.499.62
12 day SMA9.499.559.6
20 day SMA9.579.69.64
35 day SMA9.689.729.75
50 day SMA9.899.929.96
100 day SMA10.3810.410.43
150 day SMA11.4111.4711.53
200 day SMA12.9813.0213.06

Fundamentals, profit and EPS of Trijal Ind 531658

EPS is 0.78 and PE is: 11.54

Last quarter profit: (March 2026 quarter) 2.93 crores (146.22%)

Debt: 9.55 in crores

Market capitalization: 157.45

EPS is -0.02 and PE is: -450

Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 5.31

Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top