TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531658
- 531658 Experts view
- Tomorrow's Movement 531658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrijalInd
Strong intraday Stock price targets for TrijalInd are 9.72 and 10.66
| Intraday Target 1 | 9.5 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 10.436666666667 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 11.38 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.37 (-2.35%) | 10.94 | 10.00 - 10.94 | 0.7971 times | Wed 29 April 2026 | 10.62 (-1.12%) | 10.90 | 10.42 - 10.90 | 0.1119 times | Tue 28 April 2026 | 10.74 (1.51%) | 10.80 | 10.55 - 10.96 | 0.196 times | Mon 27 April 2026 | 10.58 (-3.64%) | 10.97 | 10.56 - 11.10 | 1.0024 times | Fri 24 April 2026 | 10.98 (0.64%) | 10.32 | 10.32 - 11.20 | 0.2023 times | Thu 23 April 2026 | 10.91 (-0.82%) | 11.48 | 10.50 - 11.48 | 0.1965 times | Wed 22 April 2026 | 11.00 (1.01%) | 10.78 | 10.36 - 11.49 | 1.5791 times | Tue 21 April 2026 | 10.89 (-5.22%) | 11.40 | 10.77 - 11.40 | 1.6587 times | Mon 20 April 2026 | 11.49 (-1.96%) | 10.55 | 10.55 - 11.58 | 3.352 times | Fri 17 April 2026 | 11.72 (-0.85%) | 11.99 | 11.02 - 12.15 | 0.9039 times | Thu 16 April 2026 | 11.82 (0.08%) | 12.05 | 11.53 - 12.15 | 0.2222 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 9.64 and 10.74
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.88 |
| Weekly Target 3 | 10.49 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.37 (-5.56%) | 10.97 | 10.00 - 11.10 | 0.4551 times | Fri 24 April 2026 | 10.98 (-6.31%) | 10.55 | 10.32 - 11.58 | 1.5091 times | Fri 17 April 2026 | 11.72 (0.34%) | 11.99 | 11.02 - 12.15 | 0.3219 times | Fri 10 April 2026 | 11.68 (3.55%) | 11.70 | 10.92 - 12.69 | 0.6409 times | Thu 02 April 2026 | 11.28 (-2.17%) | 11.52 | 10.63 - 11.52 | 0.572 times | Fri 27 March 2026 | 11.53 (0.96%) | 11.03 | 10.51 - 11.98 | 0.8352 times | Fri 20 March 2026 | 11.42 (-4.59%) | 12.50 | 10.86 - 12.69 | 0.5411 times | Fri 13 March 2026 | 11.97 (1.18%) | 11.59 | 11.02 - 12.50 | 1.0091 times | Fri 06 March 2026 | 11.83 (-2.15%) | 11.91 | 10.51 - 12.03 | 3.2993 times | Fri 27 February 2026 | 12.09 (-13.4%) | 13.90 | 11.84 - 13.90 | 0.8163 times | Fri 20 February 2026 | 13.96 (1.09%) | 14.50 | 13.30 - 15.20 | 1.2185 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 8.84 and 11.53
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.37 (-6.58%) | 10.95 | 10.00 - 12.69 | 1.0915 times | Mon 30 March 2026 | 11.10 (-8.19%) | 11.91 | 10.51 - 12.69 | 1.9456 times | Fri 27 February 2026 | 12.09 (3.25%) | 11.74 | 10.01 - 15.20 | 1.4028 times | Fri 30 January 2026 | 11.71 (-33.09%) | 18.48 | 11.70 - 19.59 | 1.02 times | Wed 31 December 2025 | 17.50 (-0.4%) | 17.55 | 15.91 - 19.05 | 0.5001 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 1.1118 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.4005 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 0.9205 times | Fri 29 August 2025 | 16.28 (-35.42%) | 25.71 | 16.28 - 26.20 | 0.4671 times | Thu 31 July 2025 | 25.21 (-6.77%) | 28.39 | 25.21 - 50.53 | 1.1401 times | Mon 30 June 2025 | 27.04 (33.86%) | 20.20 | 20.20 - 27.04 | 0.0082 times |
Yearly price and charts TrijalInd
Strong yearly Stock price targets for TrijalInd 531658 are 5.39 and 14.98
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 7.05 |
| Yearly Target 3 | 13.32 |
| Yearly Target 4 | 16.64 |
| Yearly Target 5 | 22.91 |
Yearly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.37 (-40.74%) | 18.48 | 10.00 - 19.59 | 3.0908 times | Wed 31 December 2025 | 17.50 (0.23%) | 17.46 | 14.78 - 50.53 | 2.6099 times | Mon 23 December 2024 | 17.46 (-22.4%) | 22.50 | 14.75 - 30.13 | 0.5718 times | Tue 26 December 2023 | 22.50 (54.64%) | 14.55 | 14.55 - 22.50 | 0.4231 times | Mon 26 December 2022 | 14.55 (43.21%) | 9.66 | 7.41 - 14.55 | 0.2019 times | Mon 20 December 2021 | 10.16 (272.16%) | 2.86 | 2.50 - 12.05 | 1.0612 times | Thu 31 December 2020 | 2.73 (0.37%) | 2.59 | 1.90 - 2.73 | 0.0366 times | Mon 02 December 2019 | 2.72 (0%) | 2.38 | 2.37 - 3.00 | 0.0047 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrijalInd
Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trijal Ind 531658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trijal Ind 531658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trijal Ind 531658 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.65
Munafa value: 10 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrijalInd (531658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrijalInd in short term and the sell signal is strong.
TrijalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrijalInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrijalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and TrijalInd 531658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.
TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.81 |
| 100 day DMA | 13.82 |
| 150 day DMA | 14.89 |
| 200 day DMA | 18.38 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.78 | 10.86 |
| 12 day EMA | 10.93 | 11.03 | 11.1 |
| 20 day EMA | 11.12 | 11.2 | 11.26 |
| 35 day EMA | 11.45 | 11.51 | 11.56 |
| 50 day EMA | 11.71 | 11.76 | 11.81 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.77 | 10.84 |
| 12 day SMA | 11.08 | 11.16 | 11.25 |
| 20 day SMA | 11.19 | 11.23 | 11.28 |
| 35 day SMA | 11.36 | 11.4 | 11.42 |
| 50 day SMA | 11.81 | 11.87 | 11.9 |
| 100 day SMA | 13.82 | 13.88 | 13.94 |
| 150 day SMA | 14.89 | 14.94 | 14.99 |
| 200 day SMA | 18.38 | 18.49 | 18.6 |
Fundamentals, profit and EPS of Trijal Ind 531658
EPS is -0.02 and PE is: -518.5
Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 5.31
EPS is -0.02 and PE is: -518.5
Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.12 in crores
Market capitalization: 4.69
Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


