TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531658
- 531658 Experts view
- Tomorrow's Movement 531658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrijalInd
Strong intraday Stock price targets for TrijalInd are 16.96 and 17.91
| Intraday Target 1 | 16.67 |
| Intraday Target 2 | 17.25 |
| Intraday Target 3 | 17.616666666667 |
| Intraday Target 4 | 18.2 |
| Intraday Target 5 | 18.57 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.84 (2.71%) | 17.98 | 17.03 - 17.98 | 0.6103 times | Wed 03 December 2025 | 17.37 (1.64%) | 17.94 | 16.56 - 17.94 | 0.5685 times | Tue 02 December 2025 | 17.09 (2.34%) | 15.91 | 15.91 - 17.50 | 0.2806 times | Mon 01 December 2025 | 16.70 (-4.95%) | 17.55 | 16.70 - 17.55 | 2.5255 times | Fri 28 November 2025 | 17.57 (-2.23%) | 18.60 | 17.08 - 18.60 | 2.9666 times | Thu 27 November 2025 | 17.97 (-0.28%) | 17.33 | 17.33 - 18.50 | 0.3453 times | Wed 26 November 2025 | 18.02 (-2.49%) | 17.68 | 17.68 - 18.94 | 0.4477 times | Tue 25 November 2025 | 18.48 (2.04%) | 18.69 | 17.26 - 18.69 | 0.6649 times | Mon 24 November 2025 | 18.11 (-3.52%) | 17.84 | 17.84 - 19.06 | 0.274 times | Fri 21 November 2025 | 18.77 (-0.95%) | 19.00 | 18.31 - 19.17 | 1.3164 times | Thu 20 November 2025 | 18.95 (2.43%) | 19.31 | 17.64 - 19.31 | 5.0814 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 16.88 and 18.95
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 16.51 |
| Weekly Target 3 | 17.243333333333 |
| Weekly Target 4 | 18.58 |
| Weekly Target 5 | 19.31 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.84 (1.54%) | 17.55 | 15.91 - 17.98 | 0.7003 times | Fri 28 November 2025 | 17.57 (-6.39%) | 17.84 | 17.08 - 19.06 | 0.8258 times | Fri 21 November 2025 | 18.77 (0.7%) | 19.39 | 17.25 - 19.39 | 1.563 times | Fri 14 November 2025 | 18.64 (10.43%) | 16.88 | 16.04 - 20.11 | 3.7588 times | Fri 07 November 2025 | 16.88 (3.3%) | 16.50 | 16.10 - 17.69 | 0.6409 times | Fri 31 October 2025 | 16.34 (-5.44%) | 17.72 | 15.35 - 17.72 | 0.6908 times | Thu 23 October 2025 | 17.28 (5.05%) | 17.27 | 15.64 - 17.29 | 0.3455 times | Fri 17 October 2025 | 16.45 (2.88%) | 16.78 | 15.58 - 17.61 | 0.9093 times | Fri 10 October 2025 | 15.99 (1.91%) | 15.69 | 14.78 - 15.99 | 0.3956 times | Fri 03 October 2025 | 15.69 (-3.92%) | 16.01 | 15.69 - 16.33 | 0.1699 times | Fri 26 September 2025 | 16.33 (-3.94%) | 16.66 | 16.01 - 17.68 | 1.1758 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 16.88 and 18.95
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 16.51 |
| Monthly Target 3 | 17.243333333333 |
| Monthly Target 4 | 18.58 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.84 (1.54%) | 17.55 | 15.91 - 17.98 | 0.272 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 2.6367 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.9499 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 2.1829 times | Fri 29 August 2025 | 16.28 (-35.42%) | 25.71 | 16.28 - 26.20 | 1.1079 times | Thu 31 July 2025 | 25.21 (-6.77%) | 28.39 | 25.21 - 50.53 | 2.7037 times | Mon 30 June 2025 | 27.04 (33.86%) | 20.20 | 20.20 - 27.04 | 0.0195 times | Mon 26 May 2025 | 20.20 (4.99%) | 19.24 | 19.24 - 20.20 | 0.0721 times | Mon 28 April 2025 | 19.24 (0%) | 19.24 | 19.24 - 19.24 | 0.0156 times | Mon 24 March 2025 | 19.24 (4.96%) | 18.33 | 18.33 - 19.24 | 0.0399 times | Mon 17 February 2025 | 18.33 (4.98%) | 17.46 | 17.46 - 18.33 | 0.008 times |
Yearly price and charts TrijalInd
Strong yearly Stock price targets for TrijalInd 531658 are 16.31 and 52.06
| Yearly Target 1 | -8.03 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 27.716666666667 |
| Yearly Target 4 | 40.65 |
| Yearly Target 5 | 63.47 |
Yearly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.84 (2.18%) | 17.46 | 14.78 - 50.53 | 3.5689 times | Mon 23 December 2024 | 17.46 (-22.4%) | 22.50 | 14.75 - 30.13 | 0.8533 times | Tue 26 December 2023 | 22.50 (54.64%) | 14.55 | 14.55 - 22.50 | 0.6314 times | Mon 26 December 2022 | 14.55 (43.21%) | 9.66 | 7.41 - 14.55 | 0.3012 times | Mon 20 December 2021 | 10.16 (272.16%) | 2.86 | 2.50 - 12.05 | 1.5836 times | Thu 31 December 2020 | 2.73 (0.37%) | 2.59 | 1.90 - 2.73 | 0.0546 times | Mon 02 December 2019 | 2.72 (0%) | 2.38 | 2.37 - 3.00 | 0.007 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TrijalInd
Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trijal Ind 531658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrijalInd (531658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrijalInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrijalInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrijalInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrijalInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and TrijalInd 531658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.
TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 17.95 |
| 20 day DMA | 18.01 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.06 |
| 100 day DMA | 22.6 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.39 | 17.4 |
| 12 day EMA | 17.7 | 17.68 | 17.74 |
| 20 day EMA | 17.7 | 17.69 | 17.72 |
| 35 day EMA | 17.51 | 17.49 | 17.5 |
| 50 day EMA | 17.14 | 17.11 | 17.1 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.34 | 17.47 |
| 12 day SMA | 17.95 | 17.96 | 18.02 |
| 20 day SMA | 18.01 | 17.98 | 17.97 |
| 35 day SMA | 17.46 | 17.43 | 17.39 |
| 50 day SMA | 17.06 | 17.05 | 17.05 |
| 100 day SMA | 22.6 | 22.78 | 22.95 |
| 150 day SMA | 22.35 | 22.4 | 22.46 |
| 200 day SMA | 22.84 | 22.85 | 22.86 |
Fundamentals, profit and EPS of Trijal Ind 531658
EPS is -0.02 and PE is: -892
Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 5.31
EPS is -0.02 and PE is: -892
Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.12 in crores
Market capitalization: 4.69
Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


