ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong intraday Stock price targets for TrijalInd are 13.81 and 13.81

Intraday Target 113.81
Intraday Target 213.81
Intraday Target 313.81
Intraday Target 413.81
Intraday Target 513.81

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Fri 13 February 2026 13.81 (4.94%) 13.81 13.81 - 13.81 0.1601 times
Thu 12 February 2026 13.16 (4.94%) 12.99 12.99 - 13.16 0.167 times
Wed 11 February 2026 12.54 (4.94%) 12.54 12.35 - 12.54 1.4667 times
Tue 10 February 2026 11.95 (4.92%) 11.92 11.03 - 11.95 2.0398 times
Mon 09 February 2026 11.39 (4.98%) 10.85 10.85 - 11.39 0.5842 times
Fri 06 February 2026 10.85 (1.02%) 11.24 10.21 - 11.24 0.8309 times
Thu 05 February 2026 10.74 (1.7%) 10.70 10.23 - 11.07 0.9504 times
Wed 04 February 2026 10.56 (0.38%) 10.55 10.01 - 11.04 1.4296 times
Tue 03 February 2026 10.52 (-4.97%) 10.98 10.52 - 11.50 1.4038 times
Mon 02 February 2026 11.07 (-4.16%) 11.40 10.98 - 11.40 0.9676 times
Sun 01 February 2026 11.55 (-1.37%) 11.74 11.13 - 12.29 0.5552 times

 Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 12.33 and 15.29

Weekly Target 19.86
Weekly Target 211.84
Weekly Target 312.823333333333
Weekly Target 414.8
Weekly Target 515.78

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Fri 13 February 2026 13.81 (27.28%) 10.85 10.85 - 13.81 1.4449 times
Fri 06 February 2026 10.85 (-7.34%) 11.74 10.01 - 12.29 2.0073 times
Fri 30 January 2026 11.71 (-20.5%) 14.83 11.70 - 14.83 2.1053 times
Fri 23 January 2026 14.73 (-13.3%) 17.26 14.01 - 17.26 1.3853 times
Fri 16 January 2026 16.99 (-0.64%) 17.10 16.00 - 17.98 0.2097 times
Fri 09 January 2026 17.10 (-4.89%) 18.55 16.02 - 18.55 0.7664 times
Fri 02 January 2026 17.98 (-3.59%) 19.03 16.53 - 19.59 0.7035 times
Fri 26 December 2025 18.65 (12.35%) 17.32 16.00 - 19.05 0.3721 times
Fri 19 December 2025 16.60 (-8.69%) 16.76 16.02 - 18.99 0.7446 times
Fri 12 December 2025 18.18 (-0.93%) 18.00 16.93 - 19.05 0.2611 times
Fri 05 December 2025 18.35 (4.44%) 17.55 15.91 - 18.48 0.642 times

 weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 11.91 and 15.71

Monthly Target 18.74
Monthly Target 211.28
Monthly Target 312.543333333333
Monthly Target 415.08
Monthly Target 516.34

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Fri 13 February 2026 13.81 (17.93%) 11.74 10.01 - 13.81 1.1533 times
Fri 30 January 2026 11.71 (-33.09%) 18.48 11.70 - 19.59 1.6117 times
Wed 31 December 2025 17.50 (-0.4%) 17.55 15.91 - 19.05 0.7903 times
Fri 28 November 2025 17.57 (7.53%) 16.50 16.04 - 20.11 1.7568 times
Fri 31 October 2025 16.34 (0.06%) 16.33 14.78 - 17.72 0.6329 times
Tue 30 September 2025 16.33 (0.31%) 15.47 15.47 - 20.75 1.4544 times
Fri 29 August 2025 16.28 (-35.42%) 25.71 16.28 - 26.20 0.7381 times
Thu 31 July 2025 25.21 (-6.77%) 28.39 25.21 - 50.53 1.8014 times
Mon 30 June 2025 27.04 (33.86%) 20.20 20.20 - 27.04 0.013 times
Mon 26 May 2025 20.20 (4.99%) 19.24 19.24 - 20.20 0.048 times
Mon 28 April 2025 19.24 (0%) 19.24 19.24 - 19.24 0.0104 times

 monthly chart TrijalInd

Yearly price and charts TrijalInd

Strong yearly Stock price targets for TrijalInd 531658 are 7.12 and 16.7

Yearly Target 14.89
Yearly Target 29.35
Yearly Target 314.47
Yearly Target 418.93
Yearly Target 524.05

Yearly price and volumes Trijal Ind

Date Closing Open Range Volume
Fri 13 February 2026 13.81 (-21.09%) 18.48 10.01 - 19.59 1.3432 times
Wed 31 December 2025 17.50 (0.23%) 17.46 14.78 - 50.53 3.5389 times
Mon 23 December 2024 17.46 (-22.4%) 22.50 14.75 - 30.13 0.7754 times
Tue 26 December 2023 22.50 (54.64%) 14.55 14.55 - 22.50 0.5737 times
Mon 26 December 2022 14.55 (43.21%) 9.66 7.41 - 14.55 0.2737 times
Mon 20 December 2021 10.16 (272.16%) 2.86 2.50 - 12.05 1.439 times
Thu 31 December 2020 2.73 (0.37%) 2.59 1.90 - 2.73 0.0497 times
Mon 02 December 2019 2.72 (0%) 2.38 2.37 - 3.00 0.0063 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of TrijalInd

Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trijal Ind 531658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trijal Ind 531658 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.57

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 11 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrijalInd (531658) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TrijalInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrijalInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrijalInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrijalInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrijalInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.36 and TrijalInd 531658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.

TrijalInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 12.57
12 day DMA 11.65
20 day DMA 12.86
35 day DMA 14.86
50 day DMA 15.75
100 day DMA 16.4
150 day DMA 20.44
200 day DMA 20.74

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7612.2411.78
12 day EMA12.5112.2712.11
20 day EMA13.081312.98
35 day EMA14.1614.1814.24
50 day EMA15.5815.6515.75

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5711.9811.49
12 day SMA11.6511.5311.5
20 day SMA12.8613.0213.19
35 day SMA14.8614.9915.12
50 day SMA15.7515.8215.9
100 day SMA16.416.4316.48
150 day SMA20.4420.5720.7
200 day SMA20.7420.820.87

Fundamentals, profit and EPS of Trijal Ind 531658

EPS is -0.02 and PE is: -690.5

Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 5.31

EPS is -0.02 and PE is: -690.5

Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.12 in crores

Market capitalization: 4.69

Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top