TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531658
- 531658 Experts view
- Tomorrow's Movement 531658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrijalInd
Strong intraday Stock price targets for TrijalInd are 13.81 and 13.81
| Intraday Target 1 | 13.81 |
| Intraday Target 2 | 13.81 |
| Intraday Target 3 | 13.81 |
| Intraday Target 4 | 13.81 |
| Intraday Target 5 | 13.81 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.81 (4.94%) | 13.81 | 13.81 - 13.81 | 0.1601 times | Thu 12 February 2026 | 13.16 (4.94%) | 12.99 | 12.99 - 13.16 | 0.167 times | Wed 11 February 2026 | 12.54 (4.94%) | 12.54 | 12.35 - 12.54 | 1.4667 times | Tue 10 February 2026 | 11.95 (4.92%) | 11.92 | 11.03 - 11.95 | 2.0398 times | Mon 09 February 2026 | 11.39 (4.98%) | 10.85 | 10.85 - 11.39 | 0.5842 times | Fri 06 February 2026 | 10.85 (1.02%) | 11.24 | 10.21 - 11.24 | 0.8309 times | Thu 05 February 2026 | 10.74 (1.7%) | 10.70 | 10.23 - 11.07 | 0.9504 times | Wed 04 February 2026 | 10.56 (0.38%) | 10.55 | 10.01 - 11.04 | 1.4296 times | Tue 03 February 2026 | 10.52 (-4.97%) | 10.98 | 10.52 - 11.50 | 1.4038 times | Mon 02 February 2026 | 11.07 (-4.16%) | 11.40 | 10.98 - 11.40 | 0.9676 times | Sun 01 February 2026 | 11.55 (-1.37%) | 11.74 | 11.13 - 12.29 | 0.5552 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 12.33 and 15.29
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.81 (27.28%) | 10.85 | 10.85 - 13.81 | 1.4449 times | Fri 06 February 2026 | 10.85 (-7.34%) | 11.74 | 10.01 - 12.29 | 2.0073 times | Fri 30 January 2026 | 11.71 (-20.5%) | 14.83 | 11.70 - 14.83 | 2.1053 times | Fri 23 January 2026 | 14.73 (-13.3%) | 17.26 | 14.01 - 17.26 | 1.3853 times | Fri 16 January 2026 | 16.99 (-0.64%) | 17.10 | 16.00 - 17.98 | 0.2097 times | Fri 09 January 2026 | 17.10 (-4.89%) | 18.55 | 16.02 - 18.55 | 0.7664 times | Fri 02 January 2026 | 17.98 (-3.59%) | 19.03 | 16.53 - 19.59 | 0.7035 times | Fri 26 December 2025 | 18.65 (12.35%) | 17.32 | 16.00 - 19.05 | 0.3721 times | Fri 19 December 2025 | 16.60 (-8.69%) | 16.76 | 16.02 - 18.99 | 0.7446 times | Fri 12 December 2025 | 18.18 (-0.93%) | 18.00 | 16.93 - 19.05 | 0.2611 times | Fri 05 December 2025 | 18.35 (4.44%) | 17.55 | 15.91 - 18.48 | 0.642 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 11.91 and 15.71
| Monthly Target 1 | 8.74 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 12.543333333333 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.81 (17.93%) | 11.74 | 10.01 - 13.81 | 1.1533 times | Fri 30 January 2026 | 11.71 (-33.09%) | 18.48 | 11.70 - 19.59 | 1.6117 times | Wed 31 December 2025 | 17.50 (-0.4%) | 17.55 | 15.91 - 19.05 | 0.7903 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 1.7568 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.6329 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 1.4544 times | Fri 29 August 2025 | 16.28 (-35.42%) | 25.71 | 16.28 - 26.20 | 0.7381 times | Thu 31 July 2025 | 25.21 (-6.77%) | 28.39 | 25.21 - 50.53 | 1.8014 times | Mon 30 June 2025 | 27.04 (33.86%) | 20.20 | 20.20 - 27.04 | 0.013 times | Mon 26 May 2025 | 20.20 (4.99%) | 19.24 | 19.24 - 20.20 | 0.048 times | Mon 28 April 2025 | 19.24 (0%) | 19.24 | 19.24 - 19.24 | 0.0104 times |
Yearly price and charts TrijalInd
Strong yearly Stock price targets for TrijalInd 531658 are 7.12 and 16.7
| Yearly Target 1 | 4.89 |
| Yearly Target 2 | 9.35 |
| Yearly Target 3 | 14.47 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 24.05 |
Yearly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.81 (-21.09%) | 18.48 | 10.01 - 19.59 | 1.3432 times | Wed 31 December 2025 | 17.50 (0.23%) | 17.46 | 14.78 - 50.53 | 3.5389 times | Mon 23 December 2024 | 17.46 (-22.4%) | 22.50 | 14.75 - 30.13 | 0.7754 times | Tue 26 December 2023 | 22.50 (54.64%) | 14.55 | 14.55 - 22.50 | 0.5737 times | Mon 26 December 2022 | 14.55 (43.21%) | 9.66 | 7.41 - 14.55 | 0.2737 times | Mon 20 December 2021 | 10.16 (272.16%) | 2.86 | 2.50 - 12.05 | 1.439 times | Thu 31 December 2020 | 2.73 (0.37%) | 2.59 | 1.90 - 2.73 | 0.0497 times | Mon 02 December 2019 | 2.72 (0%) | 2.38 | 2.37 - 3.00 | 0.0063 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TrijalInd
Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trijal Ind 531658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trijal Ind 531658 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.57
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 11 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrijalInd (531658) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrijalInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrijalInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrijalInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrijalInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrijalInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and TrijalInd 531658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.
TrijalInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 11.65 |
| 20 day DMA | 12.86 |
| 35 day DMA | 14.86 |
| 50 day DMA | 15.75 |
| 100 day DMA | 16.4 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.24 | 11.78 |
| 12 day EMA | 12.51 | 12.27 | 12.11 |
| 20 day EMA | 13.08 | 13 | 12.98 |
| 35 day EMA | 14.16 | 14.18 | 14.24 |
| 50 day EMA | 15.58 | 15.65 | 15.75 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 11.98 | 11.49 |
| 12 day SMA | 11.65 | 11.53 | 11.5 |
| 20 day SMA | 12.86 | 13.02 | 13.19 |
| 35 day SMA | 14.86 | 14.99 | 15.12 |
| 50 day SMA | 15.75 | 15.82 | 15.9 |
| 100 day SMA | 16.4 | 16.43 | 16.48 |
| 150 day SMA | 20.44 | 20.57 | 20.7 |
| 200 day SMA | 20.74 | 20.8 | 20.87 |
Fundamentals, profit and EPS of Trijal Ind 531658
EPS is -0.02 and PE is: -690.5
Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)
Debt: 0.12 in crores
Market capitalization: 5.31
EPS is -0.02 and PE is: -690.5
Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)
Debt: 0.12 in crores
Market capitalization: 4.69
Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


