ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong intraday Stock price targets for TrijalInd are 10.87 and 11.77

Intraday Target 110.15
Intraday Target 210.69
Intraday Target 311.05
Intraday Target 411.59
Intraday Target 511.95

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Tue 24 March 2026 11.23 (3.31%) 11.16 10.51 - 11.41 1.7897 times
Mon 23 March 2026 10.87 (-4.82%) 11.03 10.85 - 11.98 1.1823 times
Fri 20 March 2026 11.42 (-1.47%) 11.59 11.22 - 12.00 0.3203 times
Thu 19 March 2026 11.59 (-4.45%) 12.69 11.53 - 12.69 0.4158 times
Wed 18 March 2026 12.13 (4.93%) 11.62 11.10 - 12.13 0.9085 times
Tue 17 March 2026 11.56 (1.49%) 11.16 10.86 - 11.90 0.6419 times
Mon 16 March 2026 11.39 (-4.85%) 12.50 11.38 - 12.50 0.9038 times
Fri 13 March 2026 11.97 (-0.91%) 12.07 11.50 - 12.50 2.0593 times
Thu 12 March 2026 12.08 (1.6%) 11.43 11.43 - 12.48 1.0404 times
Wed 11 March 2026 11.89 (0.76%) 11.80 11.41 - 12.35 0.7379 times
Tue 10 March 2026 11.80 (4.98%) 11.02 11.02 - 11.80 0.4802 times

 Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 10.87 and 12.34

Weekly Target 19.77
Weekly Target 210.5
Weekly Target 311.24
Weekly Target 411.97
Weekly Target 512.71

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Tue 24 March 2026 11.23 (-1.66%) 11.03 10.51 - 11.98 0.4262 times
Fri 20 March 2026 11.42 (-4.59%) 12.50 10.86 - 12.69 0.4575 times
Fri 13 March 2026 11.97 (1.18%) 11.59 11.02 - 12.50 0.8532 times
Fri 06 March 2026 11.83 (-2.15%) 11.91 10.51 - 12.03 2.7896 times
Fri 27 February 2026 12.09 (-13.4%) 13.90 11.84 - 13.90 0.6902 times
Fri 20 February 2026 13.96 (1.09%) 14.50 13.30 - 15.20 1.0303 times
Fri 13 February 2026 13.81 (27.28%) 10.85 10.85 - 13.81 0.781 times
Fri 06 February 2026 10.85 (-7.34%) 11.74 10.01 - 12.29 1.0851 times
Fri 30 January 2026 11.71 (-20.5%) 14.83 11.70 - 14.83 1.138 times
Fri 23 January 2026 14.73 (-13.3%) 17.26 14.01 - 17.26 0.7488 times
Fri 16 January 2026 16.99 (-0.64%) 17.10 16.00 - 17.98 0.1134 times

 weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 9.78 and 11.96

Monthly Target 19.3
Monthly Target 210.26
Monthly Target 311.476666666667
Monthly Target 412.44
Monthly Target 513.66

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Tue 24 March 2026 11.23 (-7.11%) 11.91 10.51 - 12.69 2.0253 times
Fri 27 February 2026 12.09 (3.25%) 11.74 10.01 - 15.20 1.6048 times
Fri 30 January 2026 11.71 (-33.09%) 18.48 11.70 - 19.59 1.1668 times
Wed 31 December 2025 17.50 (-0.4%) 17.55 15.91 - 19.05 0.5721 times
Fri 28 November 2025 17.57 (7.53%) 16.50 16.04 - 20.11 1.2718 times
Fri 31 October 2025 16.34 (0.06%) 16.33 14.78 - 17.72 0.4582 times
Tue 30 September 2025 16.33 (0.31%) 15.47 15.47 - 20.75 1.053 times
Fri 29 August 2025 16.28 (-35.42%) 25.71 16.28 - 26.20 0.5344 times
Thu 31 July 2025 25.21 (-6.77%) 28.39 25.21 - 50.53 1.3042 times
Mon 30 June 2025 27.04 (33.86%) 20.20 20.20 - 27.04 0.0094 times
Mon 26 May 2025 20.20 (4.99%) 19.24 19.24 - 20.20 0.0348 times

 monthly chart TrijalInd

Yearly price and charts TrijalInd

Strong yearly Stock price targets for TrijalInd 531658 are 5.83 and 15.41

Yearly Target 14.03
Yearly Target 27.63
Yearly Target 313.61
Yearly Target 417.21
Yearly Target 523.19

Yearly price and volumes Trijal Ind

Date Closing Open Range Volume
Tue 24 March 2026 11.23 (-35.83%) 18.48 10.01 - 19.59 2.6075 times
Wed 31 December 2025 17.50 (0.23%) 17.46 14.78 - 50.53 2.8668 times
Mon 23 December 2024 17.46 (-22.4%) 22.50 14.75 - 30.13 0.6281 times
Tue 26 December 2023 22.50 (54.64%) 14.55 14.55 - 22.50 0.4648 times
Mon 26 December 2022 14.55 (43.21%) 9.66 7.41 - 14.55 0.2217 times
Mon 20 December 2021 10.16 (272.16%) 2.86 2.50 - 12.05 1.1657 times
Thu 31 December 2020 2.73 (0.37%) 2.59 1.90 - 2.73 0.0402 times
Mon 02 December 2019 2.72 (0%) 2.38 2.37 - 3.00 0.0051 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of TrijalInd

Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trijal Ind 531658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trijal Ind 531658 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trijal Ind 531658 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trijal Ind 531658 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 59 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrijalInd (531658) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TrijalInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrijalInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrijalInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TrijalInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrijalInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.62 and TrijalInd 531658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.

TrijalInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.6
20 day DMA 11.72
35 day DMA 12.11
50 day DMA 12.88
100 day DMA 15.32
150 day DMA 16.12
200 day DMA 19.76

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.3811.63
12 day EMA11.5811.6411.78
20 day EMA11.8611.9312.04
35 day EMA12.4412.5112.61
50 day EMA13.113.1813.27

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.5111.62
12 day SMA11.611.6511.7
20 day SMA11.7211.8411.99
35 day SMA12.1112.1112.13
50 day SMA12.881313.13
100 day SMA15.3215.3715.43
150 day SMA16.1216.216.28
200 day SMA19.7619.819.83

Fundamentals, profit and EPS of Trijal Ind 531658

EPS is -0.02 and PE is: -561.5

Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 5.31

EPS is -0.02 and PE is: -561.5

Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.12 in crores

Market capitalization: 4.69

Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top