ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong intraday Stock price targets for TrijalInd are 17.85 and 19.85

Intraday Target 116.25
Intraday Target 217.45
Intraday Target 318.25
Intraday Target 419.45
Intraday Target 520.25

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Fri 26 December 2025 18.65 (2.81%) 18.14 17.05 - 19.05 1.5021 times
Wed 24 December 2025 18.14 (2.31%) 18.49 17.01 - 18.49 0.4325 times
Tue 23 December 2025 17.73 (8.37%) 16.49 16.49 - 17.90 0.3551 times
Mon 22 December 2025 16.36 (-1.45%) 17.32 16.00 - 17.32 0.8894 times
Fri 19 December 2025 16.60 (-0.06%) 16.94 16.11 - 17.28 0.2977 times
Thu 18 December 2025 16.61 (-6.63%) 18.85 16.02 - 18.85 3.9897 times
Wed 17 December 2025 17.79 (-5.97%) 18.99 17.03 - 18.99 0.8608 times
Tue 16 December 2025 18.92 (2.88%) 18.66 17.35 - 18.99 0.8774 times
Mon 15 December 2025 18.39 (1.16%) 16.76 16.76 - 18.88 0.3363 times
Fri 12 December 2025 18.18 (-0.87%) 19.05 17.21 - 19.05 0.4591 times
Thu 11 December 2025 18.34 (3.09%) 18.42 17.01 - 18.42 0.221 times

 Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 17.33 and 20.38

Weekly Target 114.85
Weekly Target 216.75
Weekly Target 317.9
Weekly Target 419.8
Weekly Target 520.95

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Fri 26 December 2025 18.65 (12.35%) 17.32 16.00 - 19.05 0.4604 times
Fri 19 December 2025 16.60 (-8.69%) 16.76 16.02 - 18.99 0.9214 times
Fri 12 December 2025 18.18 (-0.93%) 18.00 16.93 - 19.05 0.3231 times
Fri 05 December 2025 18.35 (4.44%) 17.55 15.91 - 18.48 0.7945 times
Fri 28 November 2025 17.57 (-6.39%) 17.84 17.08 - 19.06 0.7916 times
Fri 21 November 2025 18.77 (0.7%) 19.39 17.25 - 19.39 1.4982 times
Fri 14 November 2025 18.64 (10.43%) 16.88 16.04 - 20.11 3.6031 times
Fri 07 November 2025 16.88 (3.3%) 16.50 16.10 - 17.69 0.6144 times
Fri 31 October 2025 16.34 (-5.44%) 17.72 15.35 - 17.72 0.6622 times
Thu 23 October 2025 17.28 (5.05%) 17.27 15.64 - 17.29 0.3311 times
Fri 17 October 2025 16.45 (2.88%) 16.78 15.58 - 17.61 0.8717 times

 weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 17.28 and 20.42

Monthly Target 114.73
Monthly Target 216.69
Monthly Target 317.87
Monthly Target 419.83
Monthly Target 521.01

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Fri 26 December 2025 18.65 (6.15%) 17.55 15.91 - 19.05 0.9429 times
Fri 28 November 2025 17.57 (7.53%) 16.50 16.04 - 20.11 2.4548 times
Fri 31 October 2025 16.34 (0.06%) 16.33 14.78 - 17.72 0.8844 times
Tue 30 September 2025 16.33 (0.31%) 15.47 15.47 - 20.75 2.0324 times
Fri 29 August 2025 16.28 (-35.42%) 25.71 16.28 - 26.20 1.0315 times
Thu 31 July 2025 25.21 (-6.77%) 28.39 25.21 - 50.53 2.5172 times
Mon 30 June 2025 27.04 (33.86%) 20.20 20.20 - 27.04 0.0182 times
Mon 26 May 2025 20.20 (4.99%) 19.24 19.24 - 20.20 0.0671 times
Mon 28 April 2025 19.24 (0%) 19.24 19.24 - 19.24 0.0145 times
Mon 24 March 2025 19.24 (4.96%) 18.33 18.33 - 19.24 0.0371 times
Mon 17 February 2025 18.33 (4.98%) 17.46 17.46 - 18.33 0.0074 times

 monthly chart TrijalInd

Yearly price and charts TrijalInd

Strong yearly Stock price targets for TrijalInd 531658 are 16.72 and 52.47

Yearly Target 1-7.76
Yearly Target 25.44
Yearly Target 327.986666666667
Yearly Target 441.19
Yearly Target 563.74

Yearly price and volumes Trijal Ind

Date Closing Open Range Volume
Fri 26 December 2025 18.65 (6.82%) 17.46 14.78 - 50.53 3.6935 times
Mon 23 December 2024 17.46 (-22.4%) 22.50 14.75 - 30.13 0.8223 times
Tue 26 December 2023 22.50 (54.64%) 14.55 14.55 - 22.50 0.6084 times
Mon 26 December 2022 14.55 (43.21%) 9.66 7.41 - 14.55 0.2903 times
Mon 20 December 2021 10.16 (272.16%) 2.86 2.50 - 12.05 1.5261 times
Thu 31 December 2020 2.73 (0.37%) 2.59 1.90 - 2.73 0.0527 times
Mon 02 December 2019 2.72 (0%) 2.38 2.37 - 3.00 0.0067 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of TrijalInd

Tomorrow's movement Prediction of Trijal Ind 531658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trijal Ind 531658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trijal Ind 531658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Trijal Ind 531658 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.8

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrijalInd (531658) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TrijalInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TrijalInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrijalInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TrijalInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrijalInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and TrijalInd 531658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrijalInd 531658 stock. Volume based technical analysis of TrijalInd 531658 stock is negative.

TrijalInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.79
20 day DMA 17.74
35 day DMA 17.96
50 day DMA 17.59
100 day DMA 18.43
150 day DMA 22.03
200 day DMA 22.6

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.5417.24
12 day EMA17.7817.6217.53
20 day EMA17.7917.717.65
35 day EMA17.5817.5217.48
50 day EMA17.4417.3917.36

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.0917.02
12 day SMA17.7917.7417.76
20 day SMA17.7417.7117.7
35 day SMA17.9617.9117.89
50 day SMA17.5917.5517.51
100 day SMA18.4318.7319.04
150 day SMA22.0322.0121.99
200 day SMA22.622.6222.64

Fundamentals, profit and EPS of Trijal Ind 531658

EPS is -0.02 and PE is: -932.5

Last quarter profit: (March 2022 quarter) 0.01 crores (0.00%)

Debt: 0.12 in crores

Market capitalization: 5.31

EPS is -0.02 and PE is: -932.5

Last quarter profit: (December 2021 quarter) 0.00 crores (-100.00%)

Debt: 0.12 in crores

Market capitalization: 4.69

Videos related to: TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top