ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531658 Historical charts - TRIJAL IND.

Historical charts for Stock 531658 - Share TRIJAL IND. trades in BSE

Moving Averages for

  • 5Day Average: 18.07
  • 12Day Average: 17.8
  • 20Day Average: 18.06
  • 50Day Average: 17.17
  • 100Day Average: 21.72
  • 150Day Average: 22.19

531658 Indicators & signals

Indicator MACD (12,26,9)

17.88, 17.8, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 14.29, 13.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531658 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 17.79 17.50 to 18.50 -1.06% 0.54 times
09 Tue Dec 2025 17.98 17.11 to 18.58 -2.34% 0.16 times
08 Mon Dec 2025 18.41 16.93 to 18.99 0.33% 0.73 times
05 Fri Dec 2025 18.35 16.60 to 18.48 2.86% 0.79 times
04 Thu Dec 2025 17.84 17.03 to 17.98 2.71% 0.66 times
03 Wed Dec 2025 17.37 16.56 to 17.94 1.64% 0.61 times
02 Tue Dec 2025 17.09 15.91 to 17.50 2.34% 0.3 times
01 Mon Dec 2025 16.70 16.70 to 17.55 -4.95% 2.71 times
28 Fri Nov 2025 17.57 17.08 to 18.60 -2.23% 3.19 times
27 Thu Nov 2025 17.97 17.33 to 18.50 -0.28% 0.37 times
26 Wed Nov 2025 18.02 17.68 to 18.94 -2.49% 0.48 times
25 Tue Nov 2025 18.48 17.26 to 18.69 2.04% 0.71 times

Technical analysis forecast for 531658 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531658 531658 at this time. Stock is falling and might fall more.

It appears as if 531658 531658 gave a large move recently.

Stock of 531658 (531658) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531658 is bearish for shortterm, and stock might move down till 17.3 or till 16.6. Use a stoploss of 17.84 and if the stock hits stoploss, then it can shoot up till 18.39

Tomorrow's movement Prediction of 531658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531658 Historical charts - Share TRIJAL IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531658 Historical charts - Share TRIJAL IND.

 

Back to top