ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531658 Historical charts - TRIJAL IND.

Historical charts for Stock 531658 - Share TRIJAL IND. trades in BSE

Moving Averages for

  • 5Day Average: 10.37
  • 12Day Average: 10.44
  • 20Day Average: 10.42
  • 50Day Average: 10.64
  • 100Day Average: 11.38
  • 150Day Average: 13.5

531658 Indicators & signals

Indicator MACD (12,26,9)

10.41, 10.46, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 23.19, 11.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531658 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 10.34 10.10 to 10.42 -0.77% 0.45 times
18 Thu Jun 2026 10.42 10.22 to 10.53 2.76% 0.25 times
17 Wed Jun 2026 10.14 10.10 to 10.69 -2.5% 2.73 times
16 Tue Jun 2026 10.40 10.12 to 10.69 -1.61% 1.07 times
15 Mon Jun 2026 10.57 10.00 to 10.76 0.48% 0.84 times
12 Fri Jun 2026 10.52 10.21 to 10.66 0.86% 0.4 times
11 Thu Jun 2026 10.43 9.90 to 11.60 0.58% 2.36 times
10 Wed Jun 2026 10.37 10.25 to 10.61 -2.26% 0.29 times
09 Tue Jun 2026 10.61 10.25 to 10.79 1.63% 0.33 times
08 Mon Jun 2026 10.44 10.03 to 10.45 -0.57% 1.13 times
05 Fri Jun 2026 10.50 10.21 to 10.79 0.19% 0.6 times
04 Thu Jun 2026 10.48 10.19 to 10.87 -0.38% 0.48 times

Technical analysis forecast for 531658 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531658 531658 at this time. Stock is falling and might fall more.

It appears as if 531658 531658 gave a large move recently.

Stock of 531658 (531658) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531658 is bearish for shortterm, and stock might move down till 10.2 or till 9.9. Use a stoploss of 10.43 and if the stock hits stoploss, then it can shoot up till 10.65

Tomorrow's movement Prediction of 531658 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531658 Historical charts - Share TRIJAL IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531658 Historical charts - Share TRIJAL IND.

 

Back to top