ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531658 Historical charts - TRIJAL IND.

Historical charts for Stock 531658 - Share TRIJAL IND. trades in BSE

Moving Averages for

  • 5Day Average: 11.1
  • 12Day Average: 11.62
  • 20Day Average: 13.42
  • 50Day Average: 15.98
  • 100Day Average: 16.54
  • 150Day Average: 20.84

531658 Indicators & signals

Indicator MACD (12,26,9)

12.03, 13.63, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

41.46, 10.34, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531658 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 11.95 11.03 to 11.95 4.92% 1.63 times
09 Mon Feb 2026 11.39 10.85 to 11.39 4.98% 0.47 times
06 Fri Feb 2026 10.85 10.21 to 11.24 1.02% 0.66 times
05 Thu Feb 2026 10.74 10.23 to 11.07 1.7% 0.76 times
04 Wed Feb 2026 10.56 10.01 to 11.04 0.38% 1.14 times
03 Tue Feb 2026 10.52 10.52 to 11.50 -4.97% 1.12 times
02 Mon Feb 2026 11.07 10.98 to 11.40 -4.16% 0.77 times
01 Sun Feb 2026 11.55 11.13 to 12.29 -1.37% 0.44 times
30 Fri Jan 2026 11.71 11.70 to 11.99 -4.87% 1.3 times
29 Thu Jan 2026 12.31 12.22 to 12.83 -4.28% 0.95 times
28 Wed Jan 2026 12.86 12.52 to 14.83 -7.55% 2.39 times
27 Tue Jan 2026 13.91 13.80 to 14.83 -5.57% 0.51 times

Technical analysis forecast for 531658 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531658 531658 at this time. Stock is falling and might fall more.

It appears as if 531658 531658 gave a large move recently.

Stock of 531658 (531658) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531658 is bearish for shortterm, and stock might move down till 10.6 or till 7.8. Use a stoploss of 13.03 and if the stock hits stoploss, then it can shoot up till 15.42

Tomorrow's movement Prediction of 531658 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531658 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.57

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531658 Historical charts - Share TRIJAL IND.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531658 Historical charts - Share TRIJAL IND.

 

Back to top