BSE KG PETROCHEM 531609 All indicator, KG PETROCHEM 531609 indicators All technical analysis, KG PETROCHEM 531609 indicators All free charts, KG PETROCHEM 531609 indicators All historical values BSE

Stock 531609 - Share KG PETROCHEM trades in BSE

Daily Support: 223.9
Daily Resistance: 225
5 Day DMA Moving Average is 230.51
20 Day DMA Moving Average is 241.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.49%	225.55	224.45	225.55	224.45	0.03 times
Thu 04 Dec 2025	-10.19%	245.65	223.35	245.65	222.65	1.45 times
Wed 03 Dec 2025	14.95%	216.40	248.70	248.70	216.35	0.03 times
Tue 02 Dec 2025	-9.74%	221.00	216.35	224.20	215.10	0.83 times
Mon 01 Dec 2025	7.46%	239.70	239.70	239.70	239.70	0.01 times
Fri 28 Nov 2025	0.34%	222.30	223.05	228.95	222.00	1.57 times
Thu 27 Nov 2025	-1.38%	233.10	222.30	233.10	210.05	0.41 times
Wed 26 Nov 2025	0.04%	230.90	225.40	230.90	225.35	0.87 times
Tue 25 Nov 2025	-6.22%	246.25	225.30	246.25	225.30	0.07 times
Mon 24 Nov 2025	-9.27%	284.00	240.25	284.00	231.00	4.07 times

Volume is calculated using 10 day average volume

BSE KG PETROCHEM 531609 All indicator, KG PETROCHEM 531609 indicators All technical analysis, KG PETROCHEM 531609 indicators All free charts, KG PETROCHEM 531609 indicators All historical values BSE

Below are charts of BSE KG PETROCHEM 531609 All indicator, KG PETROCHEM 531609 indicators All technical analysis, KG PETROCHEM 531609 indicators All free charts, KG PETROCHEM 531609 indicators All historical values BSE

KG PETROCHEM 531609 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KG PETROCHEM 531609 ADX is: 1, 27, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KG PETROCHEM 531609 are:

ADX	+DY	-DY
0.5	26.1	26.3
0.4	26.3	26.6
0.5	29.5	29.8
22.5	21.9	34.7
2.6	24.8	26.1
14.6	21.2	28.5
14.6	22	29.5
0.3	24.7	24.9
0.3	25.5	25.6
5.5	28.3	25.4

ADX charts for KG PETROCHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KG PETROCHEM 531609 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KG PETROCHEM is 241.3

50 day MA of KG PETROCHEM is 249.82

100 day MA of KG PETROCHEM is 256.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KG PETROCHEM 531609 is downtrend

Historical Moving averages values of KG PETROCHEM 531609 are:

Price	20 day	50 day	100 day
224.45	241.3	249.82	256.43
223.35	243.63	250.33	256.7
248.70	245.56	250.72	257.12
216.35	246.52	250.37	257.19
239.70	247.97	251.16	257.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

KG PETROCHEM 531609 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KG PETROCHEM 531609 is: 383.5 M

Current day volume is 0.01 times compared to averaged volume KG PETROCHEM has

Historical price to volume measure of KG PETROCHEM is:

Price	Percent Change	Percent change within day	Volume change
224.45	0.49%	-0.49%	0.01 times
223.35	-10.19%	-9.08%	0.535 times
248.70	14.95%	14.93%	0.01 times
216.35	-9.74%	-2.1%	0.305 times
239.70	7.46%	0%	0.003 times
223.05	0.34%	0.34%	0.579 times
222.30	-1.38%	-4.63%	0.151 times
225.40	0.04%	-2.38%	0.321 times
225.30	-6.22%	-8.51%	0.026 times
240.25	-9.27%	-15.4%	1.505 times

Price to volume Charts of KG PETROCHEM 531609 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KG PETROCHEM 531609 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KG PETROCHEM 531609 is: 241.3 & deviation is 15.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KG PETROCHEM 531609 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
224.45	241.3	15.39	272.08	210.52
223.35	243.63	16.17	275.96	211.3
248.70	245.56	15.93	277.43	213.69
216.35	246.52	16.66	279.84	213.2
239.70	247.97	15.17	278.31	217.63

Bollinger Bands charts for KG PETROCHEM 531609 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KG PETROCHEM 531609 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KG PETROCHEM 531609

14 day KG PETROCHEM 531609 RSI is: 52.47

According to RSI indicator, Selling is dominating the stock of KG PETROCHEM 531609

Historical values of RSI indicator for KG PETROCHEM are as follows in descending order:

52.47 54.15 56.88 53.74 56.62 55.67 57.37 56.19 57.99 59.26 62.97 59.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KG PETROCHEM 531609 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KG PETROCHEM 531609

12,26,9 day KG PETROCHEM 531609 MACD is: 233.45, 241.09, -7.64

According to MACD indicator, Prices of KG PETROCHEM 531609 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KG PETROCHEM 531609 are:

233.45, 241.09, -7.64
235.08, 242.42, -7.34
237.21, 243.95, -6.74
235.12, 243.57, -8.45
238.53, 245.75, -7.22
238.32, 246.23, -7.91
241.1, 248.08, -6.98
244.52, 250.14, -5.62
248, 252.12, -4.12
252.13, 254.27, -2.14

MACD charts of KG PETROCHEM 531609 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KG PETROCHEM 531609 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KG PETROCHEM 531609 CCI is: -72

According to CCI indicator, KG PETROCHEM 531609 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KG PETROCHEM

Historical CCI values of KG PETROCHEM 531609 are:

-72 -36 9 -110 20 -73 -90 -57 -25 95

CCI charts of KG PETROCHEM 531609 are below. Second charts towards left.

KG PETROCHEM 531609 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KG PETROCHEM 531609 Stochastics is: 30

According to Stochastics indicator, Buying is coming in KG PETROCHEM

KG PETROCHEM 531609 is closing near its lowest lows

Historical Stochastics values of KG PETROCHEM 531609 are:

30 30 30 30 30 30 30 30 30 30

KG PETROCHEM 531609 Stochastics charts are below. Third charts to the left, at the bottom