ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531609 Historical charts - KG PETROCHEM

Historical charts for Stock 531609 - Share KG PETROCHEM trades in BSE

Moving Averages for

  • 5Day Average: 175.51
  • 12Day Average: 176.38
  • 20Day Average: 181.34
  • 50Day Average: 195.82
  • 100Day Average: 212.14
  • 150Day Average: 227.02

531609 Indicators & signals

Indicator MACD (12,26,9)

177.81, 184.7, -7.39
Indicator MACD is in negative zone

Indicator ADX (14)

1.63, 28.12, 29.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531609 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 176.00 176.00 to 176.00 0% 0.05 times
22 Wed Jul 2026 176.00 176.00 to 176.00 0.43% 0.41 times
20 Mon Jul 2026 175.25 175.25 to 175.25 0% 0.05 times
07 Tue Jul 2026 175.25 175.25 to 175.90 0.11% 0.23 times
25 Thu Jun 2026 175.05 175.05 to 175.25 0% 0.28 times
24 Wed Jun 2026 175.05 175.05 to 175.75 0.03% 2.48 times
15 Mon Jun 2026 175.00 167.20 to 175.00 4.67% 0.09 times
12 Fri Jun 2026 167.20 167.05 to 168.20 -4.89% 0.41 times
09 Tue Jun 2026 175.80 175.80 to 175.80 0% 0.41 times
08 Mon Jun 2026 175.80 175.80 to 194.30 -5% 1.06 times
05 Fri Jun 2026 185.05 185.05 to 185.05 0% 4.59 times
04 Thu Jun 2026 185.05 179.00 to 189.20 2.69% 4.91 times

Technical analysis forecast for 531609 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531609 531609 at this time. Stock is falling and might fall more.

It appears as if 531609 531609 gave a large move recently.

Stock of 531609 (531609) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531609 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 173.9 as stoploss in an intra day buy trade for a target of 181.79. However, stock will show a bearish move below 173.9.

Tomorrow's movement Prediction of 531609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531609 Historical charts - Share KG PETROCHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531609 Historical charts - Share KG PETROCHEM

 

Back to top