ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531609 Historical charts - KG PETROCHEM

Historical charts for Stock 531609 - Share KG PETROCHEM trades in BSE

Moving Averages for

  • 5Day Average: 200.83
  • 12Day Average: 204
  • 20Day Average: 216.6
  • 50Day Average: 217.31
  • 100Day Average: 235.99
  • 150Day Average: 245.41

531609 Indicators & signals

Indicator MACD (12,26,9)

206.44, 212.87, -5.59
Indicator MACD is in negative zone

Indicator ADX (14)

3.48, 32.65, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531609 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 210.65 210.65 to 210.65 0% 2.34 times
11 Wed Feb 2026 210.65 210.65 to 210.65 4.98% 0.56 times
10 Tue Feb 2026 200.65 199.50 to 200.65 5% 0.47 times
09 Mon Feb 2026 191.10 191.10 to 191.10 0% 1.45 times
05 Thu Feb 2026 191.10 182.00 to 191.10 5% 1.45 times
04 Wed Feb 2026 182.00 182.00 to 182.00 -4.74% 0.05 times
01 Sun Feb 2026 191.05 190.05 to 191.05 -4.47% 0.09 times
30 Fri Jan 2026 200.00 200.00 to 200.05 -3.38% 0.51 times
29 Thu Jan 2026 207.00 207.00 to 207.00 -4.17% 0.05 times
28 Wed Jan 2026 216.00 209.00 to 216.00 -1.82% 2.01 times
27 Tue Jan 2026 220.00 220.00 to 220.00 -3.4% 3.36 times
23 Fri Jan 2026 227.75 227.75 to 227.75 -4.99% 0.37 times

Technical analysis forecast of 531609 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531609 531609 at this time. Stock is rising and might rise more.

It appears as if 531609 531609 gave a large move recently.

Stock of 531609 (531609) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531609 is bullish for shortterm, and stock might move up till 230.9 or till 255.3. Use a stoploss of 210.56 and if this stock hits its stoploss, then it can fall down till 190.22

Tomorrow's movement Prediction of 531609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.65

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531609 Historical charts - Share KG PETROCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531609 Historical charts - Share KG PETROCHEM

 

Back to top