ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531609 Historical charts - KG PETROCHEM

Historical charts for Stock 531609 - Share KG PETROCHEM trades in BSE

Moving Averages for

  • 5Day Average: 190.6
  • 12Day Average: 196.95
  • 20Day Average: 204.76
  • 50Day Average: 212.05
  • 100Day Average: 225.82
  • 150Day Average: 237.19

531609 Indicators & signals

Indicator MACD (12,26,9)

196.44, 203.06, -4.9
Indicator MACD is in negative zone

Indicator ADX (14)

23.26, 24.65, 39.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531609 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 182.00 182.00 to 197.60 -4.21% 0.06 times
12 Tue May 2026 190.00 190.00 to 190.00 -4.95% 0.07 times
11 Mon May 2026 199.90 199.90 to 199.90 4.88% 0.03 times
06 Wed May 2026 190.60 190.60 to 190.65 0.05% 0.12 times
04 Mon May 2026 190.50 190.50 to 200.25 -4.87% 0.33 times
30 Thu Apr 2026 200.25 200.25 to 200.25 0% 0.57 times
29 Wed Apr 2026 200.25 200.25 to 200.25 0% 1.11 times
28 Tue Apr 2026 200.25 200.25 to 210.25 0% 1.66 times
27 Mon Apr 2026 200.25 199.25 to 200.25 0% 1.11 times
21 Tue Apr 2026 200.25 200.25 to 210.00 0.07% 2.46 times
20 Mon Apr 2026 200.10 200.00 to 218.80 -4.28% 2.53 times
17 Fri Apr 2026 209.05 209.05 to 231.00 -4.98% 1.05 times

Technical analysis forecast for 531609 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531609 531609 at this time. Stock is falling and might fall more.

It appears as if 531609 531609 gave a large move recently.

Stock of 531609 (531609) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531609 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531609 stays below 189.3, but if it comes above 189.3, then a intra day buy could be more profitable.
If you take a sell trade below 189.3, then use 189.3 as stoploss and 175.5 as target. However if you take a buy trade in 531609, then use 189.3 as stoploss and 200.71 as target.

Tomorrow's movement Prediction of 531609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.68

Tomorrow's movement Prediction of 531609 is strongly bearish. It has broken a strong support of 201 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531609 Historical charts - Share KG PETROCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531609 Historical charts - Share KG PETROCHEM

 

Back to top