ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531609 Historical charts - KG PETROCHEM

Historical charts for Stock 531609 - Share KG PETROCHEM trades in BSE

Moving Averages for

  • 5Day Average: 207.88
  • 12Day Average: 213.52
  • 20Day Average: 206.97
  • 50Day Average: 215.18
  • 100Day Average: 231.24
  • 150Day Average: 241.77

531609 Indicators & signals

Indicator MACD (12,26,9)

209.43, 212.24, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

18.6, 21.51, 31.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531609 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 200.25 200.25 to 210.00 0.07% 3.76 times
20 Mon Apr 2026 200.10 200.00 to 218.80 -4.28% 3.86 times
17 Fri Apr 2026 209.05 209.05 to 231.00 -4.98% 1.59 times
16 Thu Apr 2026 220.00 200.00 to 220.00 4.76% 0.86 times
15 Wed Apr 2026 210.00 198.00 to 218.70 0.82% 2.95 times
13 Mon Apr 2026 208.30 208.30 to 209.80 -4.89% 0.35 times
09 Thu Apr 2026 219.00 219.00 to 220.00 3.55% 0.05 times
08 Wed Apr 2026 211.50 211.50 to 221.00 -4.3% 0.07 times
10 Tue Mar 2026 221.00 221.00 to 221.00 0% 0.23 times
06 Fri Mar 2026 221.00 221.00 to 221.00 0% 0.02 times
19 Thu Feb 2026 221.00 221.00 to 221.00 0% 0.02 times
13 Fri Feb 2026 221.00 221.00 to 221.00 4.91% 0.07 times

Technical analysis forecast for 531609 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531609 531609 at this time. Stock is falling and might fall more.

It appears as if 531609 531609 gave a large move recently.

Stock of 531609 (531609) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531609 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.4 as stoploss in an intra day buy trade for a target of 211.08. However, stock will show a bearish move below 199.4.

Tomorrow's movement Prediction of 531609 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531609 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 531609 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.53

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531609 Historical charts - Share KG PETROCHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531609 Historical charts - Share KG PETROCHEM

 

Back to top