ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531609 Historical charts - KG PETROCHEM

Historical charts for Stock 531609 - Share KG PETROCHEM trades in BSE

Moving Averages for

  • 5Day Average: 184.58
  • 12Day Average: 181.95
  • 20Day Average: 179.38
  • 50Day Average: 192.97
  • 100Day Average: 205.98
  • 150Day Average: 222.44

531609 Indicators & signals

Indicator MACD (12,26,9)

182.08, 184.25, -3.07
Indicator MACD is in negative zone

Indicator ADX (14)

8.24, 33, 38.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531609 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 175.25 175.25 to 175.25 -0.28% 0.53 times
13 Thu Aug 2026 175.75 175.75 to 175.75 -5% 0.03 times
11 Tue Aug 2026 185.00 185.00 to 193.45 -4.37% 0.1 times
10 Mon Aug 2026 193.45 193.45 to 193.45 0% 0.38 times
07 Fri Aug 2026 193.45 193.45 to 195.10 -0.49% 2.54 times
06 Thu Aug 2026 194.40 189.00 to 195.10 4.6% 3.3 times
05 Wed Aug 2026 185.85 185.85 to 185.85 5% 2.61 times
03 Mon Aug 2026 177.00 177.00 to 180.00 0.57% 0.25 times
30 Thu Jul 2026 176.00 176.00 to 176.00 0% 0.53 times
23 Thu Jul 2026 176.00 176.00 to 176.00 0% 0.03 times
22 Wed Jul 2026 176.00 176.00 to 176.00 0.43% 0.23 times
20 Mon Jul 2026 175.25 175.25 to 175.25 0% 0.03 times

Technical analysis forecast for 531609 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531609 531609 at this time. Stock is falling and might fall more.

It appears as if 531609 531609 gave a large move recently.

Stock of 531609 (531609) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531609 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531609 stays below 175.7, but if it comes above 175.7, then a intra day buy could be more profitable.
If you take a sell trade below 175.7, then use 175.7 as stoploss and 166.9 as target. However if you take a buy trade in 531609, then use 175.7 as stoploss and 182.94 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531609 Historical charts - Share KG PETROCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531609 Historical charts - Share KG PETROCHEM

 

Back to top