ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531609 Historical charts - KG PETROCHEM

Historical charts for Stock 531609 - Share KG PETROCHEM trades in BSE

Moving Averages for

  • 5Day Average: 229.55
  • 12Day Average: 222.64
  • 20Day Average: 219.91
  • 50Day Average: 230.1
  • 100Day Average: 243.63
  • 150Day Average: 248.14

531609 Indicators & signals

Indicator MACD (12,26,9)

226.11, 223.86, -1.89
Indicator MACD is in positive zone

Indicator ADX (14)

17.73, 30.62, 21.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531609 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 243.55 243.55 to 243.55 0.5% 0.02 times
14 Wed Jan 2026 242.35 229.05 to 242.35 4.73% 0.22 times
13 Tue Jan 2026 231.40 231.40 to 231.40 4.97% 0.11 times
12 Mon Jan 2026 220.45 220.45 to 220.45 4.98% 0.04 times
09 Fri Jan 2026 210.00 210.00 to 231.50 -4.91% 0.22 times
08 Thu Jan 2026 220.85 220.85 to 221.10 -4.99% 6.16 times
05 Mon Jan 2026 232.45 212.05 to 232.45 4.92% 0.71 times
02 Fri Jan 2026 221.55 202.70 to 222.65 4.48% 1.93 times
01 Thu Jan 2026 212.05 206.10 to 212.05 2.89% 0.44 times
31 Wed Dec 2025 206.10 206.10 to 206.10 -2.76% 0.04 times
30 Tue Dec 2025 211.95 211.95 to 211.95 -3.2% 0.11 times
29 Mon Dec 2025 218.95 209.05 to 219.00 -0.39% 1.58 times

Technical analysis forecast of 531609 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531609 531609 at this time. Stock is rising and might rise more.

It appears as if 531609 531609 gave a large move recently.

Stock of 531609 (531609) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 531609 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 248.1, for a target of 234.8 or 223.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531609 Historical charts - Share KG PETROCHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531609 Historical charts - Share KG PETROCHEM

 

Back to top