ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgPetrochem

Strong intraday Stock price targets for KgPetrochem are 175.25 and 175.25

Intraday Target 1175.25
Intraday Target 2175.25
Intraday Target 3175.25
Intraday Target 4175.25
Intraday Target 5175.25

Daily price and volume Kg Petrochem

Date Closing Open Range Volume
Mon 17 August 2026 175.25 (-0.28%) 175.25 175.25 - 175.25 0.5172 times
Thu 13 August 2026 175.75 (-5%) 175.75 175.75 - 175.75 0.0246 times
Tue 11 August 2026 185.00 (-4.37%) 193.45 185.00 - 193.45 0.0985 times
Mon 10 August 2026 193.45 (0%) 193.45 193.45 - 193.45 0.3695 times
Fri 07 August 2026 193.45 (-0.49%) 195.10 193.45 - 195.10 2.4631 times
Thu 06 August 2026 194.40 (4.6%) 189.00 189.00 - 195.10 3.202 times
Wed 05 August 2026 185.85 (5%) 185.85 185.85 - 185.85 2.5369 times
Mon 03 August 2026 177.00 (0.57%) 180.00 177.00 - 180.00 0.2463 times
Thu 30 July 2026 176.00 (0%) 176.00 176.00 - 176.00 0.5172 times
Thu 23 July 2026 176.00 (0%) 176.00 176.00 - 176.00 0.0246 times
Wed 22 July 2026 176.00 (0.43%) 176.00 176.00 - 176.00 0.2217 times

 Daily chart KgPetrochem

Weekly price and charts KgPetrochem

Strong weekly Stock price targets for KgPetrochem 531609 are 175.25 and 175.25

Weekly Target 1175.25
Weekly Target 2175.25
Weekly Target 3175.25
Weekly Target 4175.25
Weekly Target 5175.25

Weekly price and volumes for Kg Petrochem

Date Closing Open Range Volume
Mon 17 August 2026 175.25 (-0.28%) 175.25 175.25 - 175.25 0.2796 times
Thu 13 August 2026 175.75 (-9.15%) 193.45 175.75 - 193.45 0.2663 times
Fri 07 August 2026 193.45 (9.91%) 180.00 177.00 - 195.10 4.5672 times
Thu 30 July 2026 176.00 (0%) 176.00 176.00 - 176.00 0.2796 times
Thu 23 July 2026 176.00 (0.43%) 175.25 175.25 - 176.00 0.1465 times
Tue 07 July 2026 175.25 (0.11%) 175.90 175.25 - 175.90 0.0666 times
Thu 25 June 2026 175.05 (4.69%) 167.20 167.20 - 175.75 0.8256 times
Fri 12 June 2026 167.20 (-9.65%) 180.00 167.05 - 194.30 0.5459 times
Fri 05 June 2026 185.05 (-1.6%) 188.00 179.00 - 189.20 2.8096 times
Fri 29 May 2026 188.05 (-4.54%) 197.00 188.05 - 206.85 0.213 times
Thu 21 May 2026 197.00 (4.79%) 188.00 188.00 - 197.00 0.3196 times

 weekly chart KgPetrochem

Monthly price and charts KgPetrochem

Strong monthly Stock price targets for KgPetrochem 531609 are 165.33 and 185.18

Monthly Target 1162.02
Monthly Target 2168.63
Monthly Target 3181.86666666667
Monthly Target 4188.48
Monthly Target 5201.72

Monthly price and volumes Kg Petrochem

Date Closing Open Range Volume
Mon 17 August 2026 175.25 (-0.43%) 180.00 175.25 - 195.10 0.4331 times
Thu 30 July 2026 176.00 (0.54%) 175.90 175.25 - 176.00 0.0417 times
Thu 25 June 2026 175.05 (-6.91%) 188.00 167.05 - 194.30 0.3542 times
Fri 29 May 2026 188.05 (-6.09%) 200.25 182.00 - 206.85 0.1884 times
Thu 30 April 2026 200.25 (-9.39%) 221.00 198.00 - 231.00 1.3636 times
Tue 10 March 2026 221.00 (0%) 221.00 221.00 - 221.00 0.0169 times
Thu 19 February 2026 221.00 (10.5%) 190.05 182.00 - 221.00 0.1602 times
Fri 30 January 2026 200.00 (-2.96%) 206.10 200.00 - 264.35 0.8617 times
Wed 31 December 2025 206.10 (-7.6%) 239.70 193.10 - 248.70 3.4807 times
Fri 28 November 2025 223.05 (-14.85%) 245.20 210.05 - 284.00 3.0995 times
Fri 31 October 2025 261.95 (1.75%) 248.00 230.05 - 268.00 1.8453 times

 monthly chart KgPetrochem

Yearly price and charts KgPetrochem

Strong yearly Stock price targets for KgPetrochem 531609 are 122.5 and 219.8

Yearly Target 1104.92
Yearly Target 2140.08
Yearly Target 3202.21666666667
Yearly Target 4237.38
Yearly Target 5299.52

Yearly price and volumes Kg Petrochem

Date Closing Open Range Volume
Mon 17 August 2026 175.25 (-14.97%) 206.10 167.05 - 264.35 0.0266 times
Wed 31 December 2025 206.10 (-31.1%) 299.15 193.10 - 338.80 0.6455 times
Tue 31 December 2024 299.15 (47.22%) 208.00 185.20 - 316.45 0.6862 times
Fri 29 December 2023 203.20 (-6.94%) 216.95 174.00 - 241.00 0.7218 times
Thu 29 December 2022 218.35 (-28.41%) 296.30 200.00 - 399.95 1.0778 times
Fri 31 December 2021 305.00 (99.15%) 153.15 144.05 - 443.50 1.8883 times
Thu 31 December 2020 153.15 (104.47%) 74.90 46.80 - 166.00 3.7133 times
Thu 26 December 2019 74.90 (-2.73%) 80.85 65.00 - 102.90 0.1636 times
Mon 31 December 2018 77.00 (0%) 69.90 60.45 - 91.50 0.0769 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of KgPetrochem

Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kg Petrochem 531609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 8 points

Upper Bollinger band is at 194 and lower is at 165, while middle bands are at 173 and 187

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KgPetrochem (531609) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KgPetrochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KgPetrochem in short term but the buy signal is initial and weak.

KgPetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KgPetrochem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KgPetrochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.41 and KgPetrochem 531609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.

KgPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Petrochem 531609

DMA (daily moving average) of Kg Petrochem 531609

DMA period DMA value
5 day DMA 184.58
12 day DMA 181.95
20 day DMA 179.38
35 day DMA 184.7
50 day DMA 192.97
100 day DMA 205.98
150 day DMA 222.44
200 day DMA 232.6

EMA (exponential moving average) of Kg Petrochem 531609

EMA period EMA current EMA prev EMA prev2
5 day EMA181183.88187.95
12 day EMA182.08183.32184.69
20 day EMA182.84183.64184.47
35 day EMA186.83187.51188.2
50 day EMA191.9192.58193.27

SMA (simple moving average) of Kg Petrochem 531609

SMA period SMA current SMA prev SMA prev2
5 day SMA184.58188.41190.43
12 day SMA181.95181.95181.89
20 day SMA179.38179.87180.09
35 day SMA184.7185.42186.12
50 day SMA192.97193.48193.78
100 day SMA205.98206.52207.32
150 day SMA222.44223.07223.65
200 day SMA232.6232.94233.49

Fundamentals, profit and EPS of Kg Petrochem 531609

EPS is 5.19 and PE is: 33.77

Last quarter profit: (December 2025 quarter) 0.03 crores (-98.92%)

Debt: 85.78 in crores

Market capitalization: 115.38

EPS is 10.46 and PE is: 16.75

Last quarter profit: (September 2025 quarter) -0.22 crores (-214.29%)

Debt: 85.78 in crores

Market capitalization: 109.90

Videos related to: KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top