Munafa Stock Market Course + Intraday & FNO calls 
KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531609
- 531609 Experts view
- Tomorrow's Movement 531609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgPetrochem
Strong intraday Stock price targets for KgPetrochem are 213.98 and 223.93
| Intraday Target 1 | 205.72 |
| Intraday Target 2 | 212.33 |
| Intraday Target 3 | 215.66666666667 |
| Intraday Target 4 | 222.28 |
| Intraday Target 5 | 225.62 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 218.95 (-0.39%) | 218.95 | 209.05 - 219.00 | 0.4135 times | Fri 26 December 2025 | 219.80 (4.44%) | 219.80 | 219.80 - 219.80 | 0.0291 times | Wed 24 December 2025 | 210.45 (4.91%) | 200.60 | 200.60 - 210.45 | 0.0408 times | Tue 23 December 2025 | 200.60 (-3.16%) | 217.35 | 200.60 - 217.40 | 0.4193 times | Mon 22 December 2025 | 207.15 (-4.98%) | 228.75 | 207.10 - 228.75 | 1.0949 times | Fri 19 December 2025 | 218.00 (-1.13%) | 228.40 | 218.00 - 228.40 | 3.9953 times | Thu 18 December 2025 | 220.50 (-3.16%) | 237.90 | 216.35 - 237.90 | 2.5568 times | Wed 17 December 2025 | 227.70 (2.38%) | 232.70 | 211.35 - 232.70 | 0.1107 times | Tue 16 December 2025 | 222.40 (4.88%) | 222.55 | 222.40 - 222.55 | 1.0192 times | Mon 15 December 2025 | 212.05 (2.94%) | 210.95 | 210.95 - 212.05 | 0.3203 times | Fri 12 December 2025 | 206.00 (4.99%) | 206.00 | 206.00 - 206.00 | 0.5533 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 213.98 and 223.93
| Weekly Target 1 | 205.72 |
| Weekly Target 2 | 212.33 |
| Weekly Target 3 | 215.66666666667 |
| Weekly Target 4 | 222.28 |
| Weekly Target 5 | 225.62 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 218.95 (-0.39%) | 218.95 | 209.05 - 219.00 | 0.1132 times | Fri 26 December 2025 | 219.80 (0.83%) | 228.75 | 200.60 - 228.75 | 0.4337 times | Fri 19 December 2025 | 218.00 (5.83%) | 210.95 | 210.95 - 237.90 | 2.191 times | Fri 12 December 2025 | 206.00 (-8.22%) | 213.25 | 193.10 - 221.20 | 1.6441 times | Fri 05 December 2025 | 224.45 (0.63%) | 239.70 | 215.10 - 248.70 | 0.5278 times | Fri 28 November 2025 | 223.05 (-15.77%) | 284.00 | 210.05 - 284.00 | 1.5787 times | Fri 21 November 2025 | 264.80 (3.84%) | 255.00 | 230.00 - 264.80 | 0.5629 times | Fri 14 November 2025 | 255.00 (-0.39%) | 255.05 | 253.75 - 260.00 | 1.3204 times | Fri 07 November 2025 | 256.00 (-2.27%) | 245.20 | 237.15 - 271.00 | 0.9201 times | Fri 31 October 2025 | 261.95 (0.77%) | 259.95 | 245.15 - 268.00 | 0.708 times | Thu 23 October 2025 | 259.95 (0%) | 259.95 | 259.95 - 259.95 | 0.0064 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 178.23 and 233.83
| Monthly Target 1 | 164.65 |
| Monthly Target 2 | 191.8 |
| Monthly Target 3 | 220.25 |
| Monthly Target 4 | 247.4 |
| Monthly Target 5 | 275.85 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 218.95 (-1.84%) | 239.70 | 193.10 - 248.70 | 0.5381 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 0.4803 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 0.2859 times | Fri 26 September 2025 | 257.45 (0.65%) | 244.90 | 221.50 - 266.90 | 0.406 times | Fri 29 August 2025 | 255.80 (-1.62%) | 277.95 | 239.90 - 284.70 | 0.6995 times | Thu 31 July 2025 | 260.00 (-7.06%) | 270.00 | 250.10 - 278.95 | 0.2728 times | Mon 30 June 2025 | 279.75 (4.09%) | 255.00 | 232.65 - 328.00 | 3.261 times | Fri 30 May 2025 | 268.75 (16.07%) | 255.00 | 215.00 - 285.50 | 2.4009 times | Wed 30 April 2025 | 231.55 (-5.3%) | 255.00 | 200.00 - 300.00 | 0.5207 times | Fri 28 March 2025 | 244.50 (4.04%) | 235.00 | 231.20 - 274.00 | 1.1347 times | Fri 28 February 2025 | 235.00 (-18.25%) | 287.45 | 221.05 - 329.20 | 1.3621 times |
Yearly price and charts KgPetrochem
Strong yearly Stock price targets for KgPetrochem 531609 are 133.18 and 278.88
| Yearly Target 1 | 104.58 |
| Yearly Target 2 | 161.77 |
| Yearly Target 3 | 250.28333333333 |
| Yearly Target 4 | 307.47 |
| Yearly Target 5 | 395.98 |
Yearly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 218.95 (-26.81%) | 299.15 | 193.10 - 338.80 | 0.5755 times | Tue 31 December 2024 | 299.15 (47.22%) | 208.00 | 185.20 - 316.45 | 0.6118 times | Fri 29 December 2023 | 203.20 (-6.94%) | 216.95 | 174.00 - 241.00 | 0.6435 times | Thu 29 December 2022 | 218.35 (-28.41%) | 296.30 | 200.00 - 399.95 | 0.9609 times | Fri 31 December 2021 | 305.00 (99.15%) | 153.15 | 144.05 - 443.50 | 1.6834 times | Thu 31 December 2020 | 153.15 (104.47%) | 74.90 | 46.80 - 166.00 | 3.3106 times | Thu 26 December 2019 | 74.90 (-2.73%) | 80.85 | 65.00 - 102.90 | 0.1458 times | Mon 31 December 2018 | 77.00 (0%) | 69.90 | 60.45 - 91.50 | 0.0685 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KgPetrochem
Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 215.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kg Petrochem 531609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 13 points
Upper Bollinger band is at 242 and lower is at 192, while middle bands are at 205 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KgPetrochem (531609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KgPetrochem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KgPetrochem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KgPetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KgPetrochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KgPetrochem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.1 and KgPetrochem 531609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.
KgPetrochem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 211.39 |
| 12 day DMA | 213.32 |
| 20 day DMA | 216.63 |
| 35 day DMA | 228.74 |
| 50 day DMA | 237.68 |
| 100 day DMA | 248.03 |
| 150 day DMA | 250.09 |
| 200 day DMA | 254.39 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.24 | 213.38 | 210.17 |
| 12 day EMA | 215.4 | 214.76 | 213.84 |
| 20 day EMA | 218.75 | 218.73 | 218.62 |
| 35 day EMA | 226.88 | 227.35 | 227.79 |
| 50 day EMA | 236.08 | 236.78 | 237.47 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.39 | 211.2 | 211.34 |
| 12 day SMA | 213.32 | 212.08 | 210.67 |
| 20 day SMA | 216.63 | 216.83 | 216.96 |
| 35 day SMA | 228.74 | 230.23 | 231.43 |
| 50 day SMA | 237.68 | 238.13 | 238.65 |
| 100 day SMA | 248.03 | 248.54 | 249.14 |
| 150 day SMA | 250.09 | 250.29 | 250.46 |
| 200 day SMA | 254.39 | 254.87 | 255.35 |
Fundamentals, profit and EPS of Kg Petrochem 531609
EPS is 10.46 and PE is: 20.93
Last quarter profit: (September 2025 quarter) -0.22 crores (-214.29%)
Debt: 85.78 in crores
Market capitalization: 109.90
EPS is 10.75 and PE is: 20.37
Last quarter profit: (June 2025 quarter) 2.16 crores (10.77%)
Debt: 107.90 in crores
Market capitalization: 133.56
Videos related to: KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
