KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531609
- 531609 Experts view
- Tomorrow's Movement 531609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgPetrochem
Strong intraday Stock price targets for KgPetrochem are 175.25 and 175.25
| Intraday Target 1 | 175.25 |
| Intraday Target 2 | 175.25 |
| Intraday Target 3 | 175.25 |
| Intraday Target 4 | 175.25 |
| Intraday Target 5 | 175.25 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 175.25 (-0.28%) | 175.25 | 175.25 - 175.25 | 0.5172 times | Thu 13 August 2026 | 175.75 (-5%) | 175.75 | 175.75 - 175.75 | 0.0246 times | Tue 11 August 2026 | 185.00 (-4.37%) | 193.45 | 185.00 - 193.45 | 0.0985 times | Mon 10 August 2026 | 193.45 (0%) | 193.45 | 193.45 - 193.45 | 0.3695 times | Fri 07 August 2026 | 193.45 (-0.49%) | 195.10 | 193.45 - 195.10 | 2.4631 times | Thu 06 August 2026 | 194.40 (4.6%) | 189.00 | 189.00 - 195.10 | 3.202 times | Wed 05 August 2026 | 185.85 (5%) | 185.85 | 185.85 - 185.85 | 2.5369 times | Mon 03 August 2026 | 177.00 (0.57%) | 180.00 | 177.00 - 180.00 | 0.2463 times | Thu 30 July 2026 | 176.00 (0%) | 176.00 | 176.00 - 176.00 | 0.5172 times | Thu 23 July 2026 | 176.00 (0%) | 176.00 | 176.00 - 176.00 | 0.0246 times | Wed 22 July 2026 | 176.00 (0.43%) | 176.00 | 176.00 - 176.00 | 0.2217 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 175.25 and 175.25
| Weekly Target 1 | 175.25 |
| Weekly Target 2 | 175.25 |
| Weekly Target 3 | 175.25 |
| Weekly Target 4 | 175.25 |
| Weekly Target 5 | 175.25 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 175.25 (-0.28%) | 175.25 | 175.25 - 175.25 | 0.2796 times | Thu 13 August 2026 | 175.75 (-9.15%) | 193.45 | 175.75 - 193.45 | 0.2663 times | Fri 07 August 2026 | 193.45 (9.91%) | 180.00 | 177.00 - 195.10 | 4.5672 times | Thu 30 July 2026 | 176.00 (0%) | 176.00 | 176.00 - 176.00 | 0.2796 times | Thu 23 July 2026 | 176.00 (0.43%) | 175.25 | 175.25 - 176.00 | 0.1465 times | Tue 07 July 2026 | 175.25 (0.11%) | 175.90 | 175.25 - 175.90 | 0.0666 times | Thu 25 June 2026 | 175.05 (4.69%) | 167.20 | 167.20 - 175.75 | 0.8256 times | Fri 12 June 2026 | 167.20 (-9.65%) | 180.00 | 167.05 - 194.30 | 0.5459 times | Fri 05 June 2026 | 185.05 (-1.6%) | 188.00 | 179.00 - 189.20 | 2.8096 times | Fri 29 May 2026 | 188.05 (-4.54%) | 197.00 | 188.05 - 206.85 | 0.213 times | Thu 21 May 2026 | 197.00 (4.79%) | 188.00 | 188.00 - 197.00 | 0.3196 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 165.33 and 185.18
| Monthly Target 1 | 162.02 |
| Monthly Target 2 | 168.63 |
| Monthly Target 3 | 181.86666666667 |
| Monthly Target 4 | 188.48 |
| Monthly Target 5 | 201.72 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 175.25 (-0.43%) | 180.00 | 175.25 - 195.10 | 0.4331 times | Thu 30 July 2026 | 176.00 (0.54%) | 175.90 | 175.25 - 176.00 | 0.0417 times | Thu 25 June 2026 | 175.05 (-6.91%) | 188.00 | 167.05 - 194.30 | 0.3542 times | Fri 29 May 2026 | 188.05 (-6.09%) | 200.25 | 182.00 - 206.85 | 0.1884 times | Thu 30 April 2026 | 200.25 (-9.39%) | 221.00 | 198.00 - 231.00 | 1.3636 times | Tue 10 March 2026 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.0169 times | Thu 19 February 2026 | 221.00 (10.5%) | 190.05 | 182.00 - 221.00 | 0.1602 times | Fri 30 January 2026 | 200.00 (-2.96%) | 206.10 | 200.00 - 264.35 | 0.8617 times | Wed 31 December 2025 | 206.10 (-7.6%) | 239.70 | 193.10 - 248.70 | 3.4807 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 3.0995 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 1.8453 times |
Yearly price and charts KgPetrochem
Strong yearly Stock price targets for KgPetrochem 531609 are 122.5 and 219.8
| Yearly Target 1 | 104.92 |
| Yearly Target 2 | 140.08 |
| Yearly Target 3 | 202.21666666667 |
| Yearly Target 4 | 237.38 |
| Yearly Target 5 | 299.52 |
Yearly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 175.25 (-14.97%) | 206.10 | 167.05 - 264.35 | 0.0266 times | Wed 31 December 2025 | 206.10 (-31.1%) | 299.15 | 193.10 - 338.80 | 0.6455 times | Tue 31 December 2024 | 299.15 (47.22%) | 208.00 | 185.20 - 316.45 | 0.6862 times | Fri 29 December 2023 | 203.20 (-6.94%) | 216.95 | 174.00 - 241.00 | 0.7218 times | Thu 29 December 2022 | 218.35 (-28.41%) | 296.30 | 200.00 - 399.95 | 1.0778 times | Fri 31 December 2021 | 305.00 (99.15%) | 153.15 | 144.05 - 443.50 | 1.8883 times | Thu 31 December 2020 | 153.15 (104.47%) | 74.90 | 46.80 - 166.00 | 3.7133 times | Thu 26 December 2019 | 74.90 (-2.73%) | 80.85 | 65.00 - 102.90 | 0.1636 times | Mon 31 December 2018 | 77.00 (0%) | 69.90 | 60.45 - 91.50 | 0.0769 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KgPetrochem
Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kg Petrochem 531609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 165, while middle bands are at 173 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KgPetrochem (531609) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KgPetrochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KgPetrochem in short term but the buy signal is initial and weak.
KgPetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KgPetrochem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KgPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.41 and KgPetrochem 531609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.
KgPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 184.58 |
| 12 day DMA | 181.95 |
| 20 day DMA | 179.38 |
| 35 day DMA | 184.7 |
| 50 day DMA | 192.97 |
| 100 day DMA | 205.98 |
| 150 day DMA | 222.44 |
| 200 day DMA | 232.6 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181 | 183.88 | 187.95 |
| 12 day EMA | 182.08 | 183.32 | 184.69 |
| 20 day EMA | 182.84 | 183.64 | 184.47 |
| 35 day EMA | 186.83 | 187.51 | 188.2 |
| 50 day EMA | 191.9 | 192.58 | 193.27 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.58 | 188.41 | 190.43 |
| 12 day SMA | 181.95 | 181.95 | 181.89 |
| 20 day SMA | 179.38 | 179.87 | 180.09 |
| 35 day SMA | 184.7 | 185.42 | 186.12 |
| 50 day SMA | 192.97 | 193.48 | 193.78 |
| 100 day SMA | 205.98 | 206.52 | 207.32 |
| 150 day SMA | 222.44 | 223.07 | 223.65 |
| 200 day SMA | 232.6 | 232.94 | 233.49 |
Fundamentals, profit and EPS of Kg Petrochem 531609
EPS is 5.19 and PE is: 33.77
Last quarter profit: (December 2025 quarter) 0.03 crores (-98.92%)
Debt: 85.78 in crores
Market capitalization: 115.38
EPS is 10.46 and PE is: 16.75
Last quarter profit: (September 2025 quarter) -0.22 crores (-214.29%)
Debt: 85.78 in crores
Market capitalization: 109.90
Videos related to: KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


