Munafa Stock Market Course + Intraday & FNO calls 
KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531609
- 531609 Experts view
- Tomorrow's Movement 531609
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531609 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KgPetrochem
Strong intraday Stock price targets for KgPetrochem are 209.88 and 216.63
| Intraday Target 1 | 208.75 |
| Intraday Target 2 | 211 |
| Intraday Target 3 | 215.5 |
| Intraday Target 4 | 217.75 |
| Intraday Target 5 | 222.25 |
Daily price and volume Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 213.25 (-4.99%) | 213.25 | 213.25 - 220.00 | 4.3206 times | Fri 05 December 2025 | 224.45 (0.49%) | 225.55 | 224.45 - 225.55 | 0.0305 times | Thu 04 December 2025 | 223.35 (-10.19%) | 245.65 | 222.65 - 245.65 | 1.5649 times | Wed 03 December 2025 | 248.70 (14.95%) | 216.40 | 216.35 - 248.70 | 0.0305 times | Tue 02 December 2025 | 216.35 (-9.74%) | 221.00 | 215.10 - 224.20 | 0.8931 times | Mon 01 December 2025 | 239.70 (7.46%) | 239.70 | 239.70 - 239.70 | 0.0076 times | Fri 28 November 2025 | 223.05 (0.34%) | 222.30 | 222.00 - 228.95 | 1.6947 times | Thu 27 November 2025 | 222.30 (-1.38%) | 233.10 | 210.05 - 233.10 | 0.4427 times | Wed 26 November 2025 | 225.40 (0.04%) | 230.90 | 225.35 - 230.90 | 0.9389 times | Tue 25 November 2025 | 225.30 (-6.22%) | 246.25 | 225.30 - 246.25 | 0.0763 times | Mon 24 November 2025 | 240.25 (-9.27%) | 284.00 | 231.00 - 284.00 | 4.4046 times |
Weekly price and charts KgPetrochem
Strong weekly Stock price targets for KgPetrochem 531609 are 209.88 and 216.63
| Weekly Target 1 | 208.75 |
| Weekly Target 2 | 211 |
| Weekly Target 3 | 215.5 |
| Weekly Target 4 | 217.75 |
| Weekly Target 5 | 222.25 |
Weekly price and volumes for Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 213.25 (-4.99%) | 213.25 | 213.25 - 220.00 | 1.0814 times | Fri 05 December 2025 | 224.45 (0.63%) | 239.70 | 215.10 - 248.70 | 0.6324 times | Fri 28 November 2025 | 223.05 (-15.77%) | 284.00 | 210.05 - 284.00 | 1.8915 times | Fri 21 November 2025 | 264.80 (3.84%) | 255.00 | 230.00 - 264.80 | 0.6744 times | Fri 14 November 2025 | 255.00 (-0.39%) | 255.05 | 253.75 - 260.00 | 1.582 times | Fri 07 November 2025 | 256.00 (-2.27%) | 245.20 | 237.15 - 271.00 | 1.1024 times | Fri 31 October 2025 | 261.95 (0.77%) | 259.95 | 245.15 - 268.00 | 0.8483 times | Thu 23 October 2025 | 259.95 (0%) | 259.95 | 259.95 - 259.95 | 0.0076 times | Fri 17 October 2025 | 259.95 (1.62%) | 255.80 | 238.00 - 260.00 | 1.7654 times | Fri 10 October 2025 | 255.80 (3.98%) | 244.00 | 230.05 - 256.80 | 0.4146 times | Fri 03 October 2025 | 246.00 (-4.45%) | 248.00 | 246.00 - 248.00 | 0.0898 times |
Monthly price and charts KgPetrochem
Strong monthly Stock price targets for KgPetrochem 531609 are 195.53 and 230.98
| Monthly Target 1 | 189.62 |
| Monthly Target 2 | 201.43 |
| Monthly Target 3 | 225.06666666667 |
| Monthly Target 4 | 236.88 |
| Monthly Target 5 | 260.52 |
Monthly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 213.25 (-4.39%) | 239.70 | 213.25 - 248.70 | 0.163 times | Fri 28 November 2025 | 223.05 (-14.85%) | 245.20 | 210.05 - 284.00 | 0.4993 times | Fri 31 October 2025 | 261.95 (1.75%) | 248.00 | 230.05 - 268.00 | 0.2973 times | Fri 26 September 2025 | 257.45 (0.65%) | 244.90 | 221.50 - 266.90 | 0.4221 times | Fri 29 August 2025 | 255.80 (-1.62%) | 277.95 | 239.90 - 284.70 | 0.7272 times | Thu 31 July 2025 | 260.00 (-7.06%) | 270.00 | 250.10 - 278.95 | 0.2836 times | Mon 30 June 2025 | 279.75 (4.09%) | 255.00 | 232.65 - 328.00 | 3.3903 times | Fri 30 May 2025 | 268.75 (16.07%) | 255.00 | 215.00 - 285.50 | 2.4961 times | Wed 30 April 2025 | 231.55 (-5.3%) | 255.00 | 200.00 - 300.00 | 0.5413 times | Fri 28 March 2025 | 244.50 (4.04%) | 235.00 | 231.20 - 274.00 | 1.1797 times | Fri 28 February 2025 | 235.00 (-18.25%) | 287.45 | 221.05 - 329.20 | 1.4161 times |
Yearly price and charts KgPetrochem
Strong yearly Stock price targets for KgPetrochem 531609 are 137.23 and 276.03
| Yearly Target 1 | 111.88 |
| Yearly Target 2 | 162.57 |
| Yearly Target 3 | 250.68333333333 |
| Yearly Target 4 | 301.37 |
| Yearly Target 5 | 389.48 |
Yearly price and volumes Kg Petrochem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 213.25 (-28.71%) | 299.15 | 200.00 - 338.80 | 0.5596 times | Tue 31 December 2024 | 299.15 (47.22%) | 208.00 | 185.20 - 316.45 | 0.6131 times | Fri 29 December 2023 | 203.20 (-6.94%) | 216.95 | 174.00 - 241.00 | 0.6449 times | Thu 29 December 2022 | 218.35 (-28.41%) | 296.30 | 200.00 - 399.95 | 0.963 times | Fri 31 December 2021 | 305.00 (99.15%) | 153.15 | 144.05 - 443.50 | 1.687 times | Thu 31 December 2020 | 153.15 (104.47%) | 74.90 | 46.80 - 166.00 | 3.3176 times | Thu 26 December 2019 | 74.90 (-2.73%) | 80.85 | 65.00 - 102.90 | 0.1461 times | Mon 31 December 2018 | 77.00 (0%) | 69.90 | 60.45 - 91.50 | 0.0687 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KgPetrochem
Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kg Petrochem 531609 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kg Petrochem 531609 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 17 points
Upper Bollinger band is at 272 and lower is at 207, while middle bands are at 224 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KgPetrochem (531609) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KgPetrochem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KgPetrochem in short term and the sell signal is strong.
KgPetrochem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KgPetrochem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KgPetrochem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.56 and KgPetrochem 531609 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.
KgPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kg Petrochem 531609
DMA (daily moving average) of Kg Petrochem 531609
| DMA period | DMA value |
| 5 day DMA | 225.22 |
| 12 day DMA | 230.58 |
| 20 day DMA | 239.15 |
| 35 day DMA | 247.45 |
| 50 day DMA | 249.09 |
| 100 day DMA | 255.96 |
| 150 day DMA | 253.73 |
| 200 day DMA | 260.84 |
EMA (exponential moving average) of Kg Petrochem 531609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.44 | 228.54 | 230.58 |
| 12 day EMA | 230.34 | 233.45 | 235.08 |
| 20 day EMA | 235.96 | 238.35 | 239.81 |
| 35 day EMA | 241.27 | 242.92 | 244.01 |
| 50 day EMA | 246.42 | 247.77 | 248.72 |
SMA (simple moving average) of Kg Petrochem 531609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.22 | 230.51 | 230.23 |
| 12 day SMA | 230.58 | 231.97 | 234.52 |
| 20 day SMA | 239.15 | 241.3 | 243.63 |
| 35 day SMA | 247.45 | 248.69 | 249.17 |
| 50 day SMA | 249.09 | 249.82 | 250.33 |
| 100 day SMA | 255.96 | 256.43 | 256.7 |
| 150 day SMA | 253.73 | 253.87 | 253.94 |
| 200 day SMA | 260.84 | 261.13 | 261.32 |
Fundamentals, profit and EPS of Kg Petrochem 531609
EPS is 10.75 and PE is: 19.84
Last quarter profit: (June 2025 quarter) 2.16 crores (10.77%)
Debt: 107.90 in crores
Market capitalization: 133.56
EPS is 10.55 and PE is: 20.21
Last quarter profit: (March 2025 quarter) 0.74 crores (-14.94%)
Debt: 121.02 in crores
Market capitalization: 140.31
Videos related to: KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
