ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Petrochem 531609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgPetrochem

Strong intraday Stock price targets for KgPetrochem are 210.65 and 210.65

Intraday Target 1210.65
Intraday Target 2210.65
Intraday Target 3210.65
Intraday Target 4210.65
Intraday Target 5210.65

Daily price and volume Kg Petrochem

Date Closing Open Range Volume
Thu 12 February 2026 210.65 (0%) 210.65 210.65 - 210.65 2.6042 times
Wed 11 February 2026 210.65 (4.98%) 210.65 210.65 - 210.65 0.625 times
Tue 10 February 2026 200.65 (5%) 199.50 199.50 - 200.65 0.5208 times
Mon 09 February 2026 191.10 (0%) 191.10 191.10 - 191.10 1.6146 times
Thu 05 February 2026 191.10 (5%) 183.00 182.00 - 191.10 1.6146 times
Wed 04 February 2026 182.00 (-4.74%) 182.00 182.00 - 182.00 0.0521 times
Sun 01 February 2026 191.05 (-4.47%) 190.05 190.05 - 191.05 0.1042 times
Fri 30 January 2026 200.00 (-3.38%) 200.00 200.00 - 200.05 0.5729 times
Thu 29 January 2026 207.00 (-4.17%) 207.00 207.00 - 207.00 0.0521 times
Wed 28 January 2026 216.00 (-1.82%) 209.00 209.00 - 216.00 2.2396 times
Tue 27 January 2026 220.00 (-3.4%) 220.00 220.00 - 220.00 3.75 times

 Daily chart KgPetrochem

Weekly price and charts KgPetrochem

Strong weekly Stock price targets for KgPetrochem 531609 are 200.88 and 220.43

Weekly Target 1184.58
Weekly Target 2197.62
Weekly Target 3204.13333333333
Weekly Target 4217.17
Weekly Target 5223.68

Weekly price and volumes for Kg Petrochem

Date Closing Open Range Volume
Thu 12 February 2026 210.65 (10.23%) 191.10 191.10 - 210.65 0.2817 times
Thu 05 February 2026 191.10 (-4.45%) 190.05 182.00 - 191.10 0.093 times
Fri 30 January 2026 200.00 (-12.18%) 220.00 200.00 - 220.00 0.3474 times
Fri 23 January 2026 227.75 (-6.02%) 243.55 227.75 - 264.35 0.5306 times
Wed 14 January 2026 242.35 (15.4%) 220.45 220.45 - 242.35 0.0465 times
Fri 09 January 2026 210.00 (-5.21%) 212.05 210.00 - 232.45 0.8725 times
Fri 02 January 2026 221.55 (0.8%) 218.95 202.70 - 222.65 0.506 times
Fri 26 December 2025 219.80 (0.83%) 228.75 200.60 - 228.75 0.744 times
Fri 19 December 2025 218.00 (5.83%) 210.95 210.95 - 237.90 3.7582 times
Fri 12 December 2025 206.00 (-8.22%) 213.25 193.10 - 221.20 2.82 times
Fri 05 December 2025 224.45 (0.63%) 239.70 215.10 - 248.70 0.9054 times

 weekly chart KgPetrochem

Monthly price and charts KgPetrochem

Strong monthly Stock price targets for KgPetrochem 531609 are 196.33 and 224.98

Monthly Target 1172.45
Monthly Target 2191.55
Monthly Target 3201.1
Monthly Target 4220.2
Monthly Target 5229.75

Monthly price and volumes Kg Petrochem

Date Closing Open Range Volume
Thu 12 February 2026 210.65 (5.33%) 190.05 182.00 - 210.65 0.0282 times
Fri 30 January 2026 200.00 (-2.96%) 206.10 200.00 - 264.35 0.157 times
Wed 31 December 2025 206.10 (-7.6%) 239.70 193.10 - 248.70 0.6343 times
Fri 28 November 2025 223.05 (-14.85%) 245.20 210.05 - 284.00 0.5648 times
Fri 31 October 2025 261.95 (1.75%) 248.00 230.05 - 268.00 0.3363 times
Fri 26 September 2025 257.45 (0.65%) 244.90 221.50 - 266.90 0.4775 times
Fri 29 August 2025 255.80 (-1.62%) 277.95 239.90 - 284.70 0.8226 times
Thu 31 July 2025 260.00 (-7.06%) 270.00 250.10 - 278.95 0.3209 times
Mon 30 June 2025 279.75 (4.09%) 255.00 232.65 - 328.00 3.835 times
Fri 30 May 2025 268.75 (16.07%) 255.00 215.00 - 285.50 2.8235 times
Wed 30 April 2025 231.55 (-5.3%) 255.00 200.00 - 300.00 0.6123 times

 monthly chart KgPetrochem

Yearly price and charts KgPetrochem

Strong yearly Stock price targets for KgPetrochem 531609 are 196.33 and 278.68

Yearly Target 1136.65
Yearly Target 2173.65
Yearly Target 3219
Yearly Target 4256
Yearly Target 5301.35

Yearly price and volumes Kg Petrochem

Date Closing Open Range Volume
Thu 12 February 2026 210.65 (2.21%) 206.10 182.00 - 264.35 0.0079 times
Wed 31 December 2025 206.10 (-31.1%) 299.15 193.10 - 338.80 0.6469 times
Tue 31 December 2024 299.15 (47.22%) 208.00 185.20 - 316.45 0.6877 times
Fri 29 December 2023 203.20 (-6.94%) 216.95 174.00 - 241.00 0.7233 times
Thu 29 December 2022 218.35 (-28.41%) 296.30 200.00 - 399.95 1.0801 times
Fri 31 December 2021 305.00 (99.15%) 153.15 144.05 - 443.50 1.8922 times
Thu 31 December 2020 153.15 (104.47%) 74.90 46.80 - 166.00 3.7211 times
Thu 26 December 2019 74.90 (-2.73%) 80.85 65.00 - 102.90 0.1639 times
Mon 31 December 2018 77.00 (0%) 69.90 60.45 - 91.50 0.077 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of KgPetrochem

Tomorrow's movement Prediction of Kg Petrochem 531609 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 206.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kg Petrochem 531609 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kg Petrochem 531609 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.65

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 21 points

Upper Bollinger band is at 258 and lower is at 176, while middle bands are at 197 and 237

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KgPetrochem (531609) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KgPetrochem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KgPetrochem in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KgPetrochem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KgPetrochem in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KgPetrochem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.03 and KgPetrochem 531609 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KgPetrochem 531609 stock. Volume based technical analysis of KgPetrochem 531609 stock is negative.

KgPetrochem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kg Petrochem 531609

DMA (daily moving average) of Kg Petrochem 531609

DMA period DMA value
5 day DMA 200.83
12 day DMA 204
20 day DMA 216.6
35 day DMA 216.64
50 day DMA 217.31
100 day DMA 235.99
150 day DMA 245.41
200 day DMA 245.32

EMA (exponential moving average) of Kg Petrochem 531609

EMA period EMA current EMA prev EMA prev2
5 day EMA204.26201.07196.28
12 day EMA206.44205.68204.78
20 day EMA210.64210.64210.64
35 day EMA215.38215.66215.96
50 day EMA218.35218.66218.99

SMA (simple moving average) of Kg Petrochem 531609

SMA period SMA current SMA prev SMA prev2
5 day SMA200.83195.1191.18
12 day SMA204206.42209.03
20 day SMA216.6217.11218.2
35 day SMA216.64216.68216.55
50 day SMA217.31217.9218.99
100 day SMA235.99236.59237.18
150 day SMA245.41245.56245.81
200 day SMA245.32245.47245.55

Fundamentals, profit and EPS of Kg Petrochem 531609

EPS is 10.46 and PE is: 20.14

Last quarter profit: (September 2025 quarter) -0.22 crores (-214.29%)

Debt: 85.78 in crores

Market capitalization: 109.90

EPS is 10.75 and PE is: 19.6

Last quarter profit: (June 2025 quarter) 2.16 crores (10.77%)

Debt: 107.90 in crores

Market capitalization: 133.56

Videos related to: KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KgPetrochem 531609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top