BSE GORANI INDUS 531608 All indicator, GORANI INDUS 531608 indicators All technical analysis, GORANI INDUS 531608 indicators All free charts, GORANI INDUS 531608 indicators All historical values BSE

Stock 531608 - Share GORANI INDUS trades in BSE

Daily Support: 58.14
Daily Resistance: 67.04
5 Day DMA Moving Average is 59.71
20 Day DMA Moving Average is 62.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	5.17%	55.00	61.27	63.90	55.00	1.18 times
Thu 08 Jan 2026	-2.88%	59.65	58.26	60.00	54.25	1.33 times
Wed 07 Jan 2026	3.38%	58.00	59.99	60.75	58.00	0.79 times
Tue 06 Jan 2026	-4.87%	61.00	58.03	63.95	58.03	0.1 times
Mon 05 Jan 2026	-0.02%	61.00	61.00	61.00	60.00	0.33 times
Fri 02 Jan 2026	-1.61%	61.00	61.01	61.01	61.00	0.19 times
Thu 01 Jan 2026	0%	62.01	62.01	62.01	62.01	0.73 times
Wed 31 Dec 2025	-6.05%	62.25	62.01	62.25	62.00	0.07 times
Mon 29 Dec 2025	-1.64%	67.32	66.00	67.40	66.00	0.09 times
Fri 26 Dec 2025	7.36%	67.40	67.10	67.40	66.99	0.99 times

Volume is calculated using 10 day average volume

BSE GORANI INDUS 531608 All indicator, GORANI INDUS 531608 indicators All technical analysis, GORANI INDUS 531608 indicators All free charts, GORANI INDUS 531608 indicators All historical values BSE

Below are charts of BSE GORANI INDUS 531608 All indicator, GORANI INDUS 531608 indicators All technical analysis, GORANI INDUS 531608 indicators All free charts, GORANI INDUS 531608 indicators All historical values BSE

GORANI INDUS 531608 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GORANI INDUS 531608 ADX is: 8, 28, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GORANI INDUS 531608 are:

ADX	+DY	-DY
7.1	27.4	31.6
26.2	23.4	40
11.8	27.8	35.3
11.7	30.3	38.2
28.1	26.1	46.4
24.8	26.9	44.7
21.7	27.6	43
21.4	27.6	42.7
5.8	31.2	35
1.3	32.8	33.6

ADX charts for GORANI INDUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GORANI INDUS 531608 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GORANI INDUS is 62.72

50 day MA of GORANI INDUS is 65.79

100 day MA of GORANI INDUS is 70.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GORANI INDUS 531608 is downtrend

Historical Moving averages values of GORANI INDUS 531608 are:

Price	20 day	50 day	100 day
61.27	62.72	65.79	70.82
58.26	62.96	65.88	70.94
59.99	63.26	66.06	71.11
58.03	63.5	66.24	71.19
61.00	63.87	66.44	71.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

GORANI INDUS 531608 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GORANI INDUS 531608 is: 666.6 M

Current day volume is 1.637 times compared to averaged volume GORANI INDUS has

Historical price to volume measure of GORANI INDUS is:

Price	Percent Change	Percent change within day	Volume change
61.27	5.17%	11.4%	1.637 times
58.26	-2.88%	-2.33%	1.854 times
59.99	3.38%	3.43%	1.1 times
58.03	-4.87%	-4.87%	0.138 times
61.00	-0.02%	0%	0.459 times
61.01	-1.61%	0.02%	0.264 times
62.01	0%	0%	1.02 times
62.01	-6.05%	-0.39%	0.102 times
66.00	-1.64%	-1.96%	0.128 times
67.10	7.36%	-0.45%	1.382 times

Price to volume Charts of GORANI INDUS 531608 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GORANI INDUS 531608 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GORANI INDUS 531608 is: 62.72 & deviation is 2.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GORANI INDUS 531608 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.27	62.72	2.7	68.12	57.32
58.26	62.96	2.77	68.51	57.41
59.99	63.26	2.57	68.4	58.12
58.03	63.5	2.48	68.45	58.55
61.00	63.87	2.16	68.19	59.55

Bollinger Bands charts for GORANI INDUS 531608 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GORANI INDUS 531608 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GORANI INDUS 531608

14 day GORANI INDUS 531608 RSI is: 52.69

According to RSI indicator, Buying is dominating the stock of GORANI INDUS 531608

Historical values of RSI indicator for GORANI INDUS are as follows in descending order:

52.69 51.74 51.65 51.64 52.87 51.03 50.15 50.15 52.27 51.55 48.79 47.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GORANI INDUS 531608 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GORANI INDUS 531608

12,26,9 day GORANI INDUS 531608 MACD is: 61.3, 63.01, -1.71

According to MACD indicator, Prices of GORANI INDUS 531608 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GORANI INDUS 531608 are:

61.3, 63.01, -1.71
61.31, 63.15, -1.84
61.86, 63.54, -1.68
62.2, 63.82, -1.62
62.96, 64.28, -1.32
63.32, 64.54, -1.22
63.74, 64.82, -1.08
64.06, 65.04, -0.98
64.43, 65.28, -0.84999999999999
64.15, 65.22, -1.07

MACD charts of GORANI INDUS 531608 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GORANI INDUS 531608 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GORANI INDUS 531608 CCI is: -67

According to CCI indicator, GORANI INDUS 531608 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GORANI INDUS

Historical CCI values of GORANI INDUS 531608 are:

-67 -163 -85 -69 -44 -31 7 10 176 203

CCI charts of GORANI INDUS 531608 are below. Second charts towards left.

GORANI INDUS 531608 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GORANI INDUS 531608 Stochastics is: 36

According to Stochastics indicator, Buying is coming in GORANI INDUS

GORANI INDUS 531608 is neither over-bought, nor over-sold

Historical Stochastics values of GORANI INDUS 531608 are:

36 36 36 36 36 36 36 36 36 36

GORANI INDUS 531608 Stochastics charts are below. Third charts to the left, at the bottom