BSE GORANI INDUS 531608 All indicator, GORANI INDUS 531608 indicators All technical analysis, GORANI INDUS 531608 indicators All free charts, GORANI INDUS 531608 indicators All historical values BSE

Stock 531608 - Share GORANI INDUS trades in BSE

Daily Support: 64.43
Daily Resistance: 64.43
5 Day DMA Moving Average is 65.15
20 Day DMA Moving Average is 66.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.49%	64.43	64.43	64.43	64.43	0.01 times
Mon 08 Dec 2025	-0.99%	66.39	64.75	66.39	60.50	0.11 times
Fri 05 Dec 2025	-0.74%	65.99	65.40	65.99	65.28	0.05 times
Thu 04 Dec 2025	0.92%	65.00	65.89	65.89	65.00	0 times
Wed 03 Dec 2025	2.74%	60.88	65.29	65.88	60.88	0 times
Tue 02 Dec 2025	0.08%	63.50	63.55	63.55	63.50	0.05 times
Mon 01 Dec 2025	0%	63.50	63.50	63.50	63.50	0.32 times
Fri 28 Nov 2025	-0.47%	63.80	63.50	63.80	63.50	0.36 times
Thu 27 Nov 2025	-0.27%	63.97	63.80	63.97	60.78	0.53 times
Wed 26 Nov 2025	0%	63.97	63.97	63.97	63.97	0.18 times

Volume is calculated using 10 day average volume

BSE GORANI INDUS 531608 All indicator, GORANI INDUS 531608 indicators All technical analysis, GORANI INDUS 531608 indicators All free charts, GORANI INDUS 531608 indicators All historical values BSE

Below are charts of BSE GORANI INDUS 531608 All indicator, GORANI INDUS 531608 indicators All technical analysis, GORANI INDUS 531608 indicators All free charts, GORANI INDUS 531608 indicators All historical values BSE

GORANI INDUS 531608 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GORANI INDUS 531608 ADX is: 53, 13, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GORANI INDUS 531608 are:

ADX	+DY	-DY
52.7	12.7	41
53.2	12.7	41.5
37.9	15.3	34
38.7	15.3	34.7
38.8	15.8	35.8
29	18.2	33.1
29.3	18.1	33.1
29.2	18.2	33.2
29	18.4	33.4
16.9	19.9	27.9

ADX charts for GORANI INDUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GORANI INDUS 531608 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GORANI INDUS is 66.72

50 day MA of GORANI INDUS is 69.47

100 day MA of GORANI INDUS is 72.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GORANI INDUS 531608 is downtrend

Historical Moving averages values of GORANI INDUS 531608 are:

Price	20 day	50 day	100 day
64.43	66.72	69.47	72.89
64.75	67.24	69.67	72.96
65.40	67.65	69.86	73.03
65.89	67.91	70.02	73.1
65.29	68.19	70.12	73.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

GORANI INDUS 531608 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GORANI INDUS 531608 is: 509.1 M

Current day volume is 0.029 times compared to averaged volume GORANI INDUS has

Historical price to volume measure of GORANI INDUS is:

Price	Percent Change	Percent change within day	Volume change
64.43	-0.49%	0%	0.029 times
64.75	-0.99%	-2.47%	0.55 times
65.40	-0.74%	-0.89%	0.242 times
65.89	0.92%	1.37%	0.018 times
65.29	2.74%	7.24%	0.018 times
63.55	0.08%	0.08%	0.232 times
63.50	0%	0%	1.646 times
63.50	-0.47%	-0.47%	1.819 times
63.80	-0.27%	-0.27%	2.699 times
63.97	0%	0%	0.917 times

Price to volume Charts of GORANI INDUS 531608 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GORANI INDUS 531608 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GORANI INDUS 531608 is: 66.72 & deviation is 3.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GORANI INDUS 531608 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
64.43	66.72	3.03	72.79	60.65
64.75	67.24	3.47	74.17	60.31
65.40	67.65	3.63	74.91	60.39
65.89	67.91	3.64	75.2	60.62
65.29	68.19	3.7	75.59	60.79

Bollinger Bands charts for GORANI INDUS 531608 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GORANI INDUS 531608 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GORANI INDUS 531608

14 day GORANI INDUS 531608 RSI is: 55.36

According to RSI indicator, Buying is dominating the stock of GORANI INDUS 531608

Historical values of RSI indicator for GORANI INDUS are as follows in descending order:

55.36 53.9 52.77 51.44 52.72 52.97 54.77 54.77 53.23 51.54 51.54 51.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GORANI INDUS 531608 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GORANI INDUS 531608

12,26,9 day GORANI INDUS 531608 MACD is: 65.38, 66.99, -1.61

According to MACD indicator, Prices of GORANI INDUS 531608 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GORANI INDUS 531608 are:

65.38, 66.99, -1.61
65.55, 67.19, -1.64
65.7, 67.38, -1.68
65.75, 67.54, -1.79
65.72, 67.67, -1.95
65.8, 67.86, -2.06
66.21, 68.2, -1.99
66.7, 68.58, -1.88
67.28, 68.99, -1.71
67.91, 69.41, -1.5

MACD charts of GORANI INDUS 531608 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GORANI INDUS 531608 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GORANI INDUS 531608 CCI is: -25

According to CCI indicator, GORANI INDUS 531608 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in GORANI INDUS

Historical CCI values of GORANI INDUS 531608 are:

-25 -48 23 25 -42 -62 -64 -60 -91 -44

CCI charts of GORANI INDUS 531608 are below. Second charts towards left.

GORANI INDUS 531608 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GORANI INDUS 531608 Stochastics is: 44

According to Stochastics indicator, Selling is coming in GORANI INDUS

GORANI INDUS 531608 is neither over-bought, nor over-sold

Historical Stochastics values of GORANI INDUS 531608 are:

44 44 44 44 44 44 44 44 44 44

GORANI INDUS 531608 Stochastics charts are below. Third charts to the left, at the bottom