GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531608
- 531608 Experts view
- Tomorrow's Movement 531608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoraniIndus
Strong intraday Stock price targets for GoraniIndus are 64.99 and 65.7
| Intraday Target 1 | 64.85 |
| Intraday Target 2 | 65.12 |
| Intraday Target 3 | 65.556666666667 |
| Intraday Target 4 | 65.83 |
| Intraday Target 5 | 66.27 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.40 (-0.74%) | 65.99 | 65.28 - 65.99 | 0.1803 times | Thu 04 December 2025 | 65.89 (0.92%) | 65.00 | 65.00 - 65.89 | 0.0132 times | Wed 03 December 2025 | 65.29 (2.74%) | 60.88 | 60.88 - 65.88 | 0.0132 times | Tue 02 December 2025 | 63.55 (0.08%) | 63.50 | 63.50 - 63.55 | 0.173 times | Mon 01 December 2025 | 63.50 (0%) | 63.50 | 63.50 - 63.50 | 1.2286 times | Fri 28 November 2025 | 63.50 (-0.47%) | 63.80 | 63.50 - 63.80 | 1.3576 times | Thu 27 November 2025 | 63.80 (-0.27%) | 63.97 | 60.78 - 63.97 | 2.0144 times | Wed 26 November 2025 | 63.97 (0%) | 63.97 | 63.97 - 63.97 | 0.6847 times | Tue 25 November 2025 | 63.97 (-3.73%) | 64.00 | 63.13 - 66.00 | 1.4661 times | Mon 24 November 2025 | 66.45 (-4.92%) | 66.55 | 66.40 - 66.83 | 2.8691 times | Fri 21 November 2025 | 69.89 (-0.57%) | 69.90 | 68.00 - 69.90 | 0.0161 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 63.14 and 68.25
| Weekly Target 1 | 58.98 |
| Weekly Target 2 | 62.19 |
| Weekly Target 3 | 64.09 |
| Weekly Target 4 | 67.3 |
| Weekly Target 5 | 69.2 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.40 (2.99%) | 63.50 | 60.88 - 65.99 | 0.3831 times | Fri 28 November 2025 | 63.50 (-9.14%) | 66.55 | 60.78 - 66.83 | 1.999 times | Fri 21 November 2025 | 69.89 (2.58%) | 69.99 | 67.00 - 70.99 | 0.2263 times | Fri 14 November 2025 | 68.13 (-3.38%) | 70.51 | 68.00 - 75.00 | 0.609 times | Fri 07 November 2025 | 70.51 (2.41%) | 68.85 | 67.10 - 74.62 | 1.502 times | Fri 31 October 2025 | 68.85 (-0.2%) | 67.11 | 66.00 - 71.95 | 0.8591 times | Thu 23 October 2025 | 68.99 (-0.36%) | 68.60 | 66.00 - 70.88 | 1.4643 times | Fri 17 October 2025 | 69.24 (-2.49%) | 67.46 | 67.02 - 70.96 | 1.0878 times | Fri 10 October 2025 | 71.01 (-5.27%) | 72.00 | 71.01 - 74.92 | 1.0651 times | Fri 03 October 2025 | 74.96 (5.28%) | 70.00 | 69.10 - 75.69 | 0.8043 times | Fri 26 September 2025 | 71.20 (-2.93%) | 73.00 | 71.20 - 76.40 | 0.7672 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 63.14 and 68.25
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 62.19 |
| Monthly Target 3 | 64.09 |
| Monthly Target 4 | 67.3 |
| Monthly Target 5 | 69.2 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.40 (2.99%) | 63.50 | 60.88 - 65.99 | 0.0524 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.5926 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.6347 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 3.0506 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 3.9518 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.2371 times | Mon 30 June 2025 | 70.60 (-15.45%) | 83.00 | 68.10 - 84.00 | 0.6738 times | Fri 30 May 2025 | 83.50 (0.61%) | 78.00 | 78.00 - 88.00 | 0.145 times | Tue 29 April 2025 | 82.99 (-3.38%) | 94.95 | 77.15 - 97.50 | 0.1283 times | Fri 28 March 2025 | 85.89 (-10.81%) | 92.00 | 76.28 - 99.50 | 0.5337 times | Fri 28 February 2025 | 96.30 (-6.6%) | 103.90 | 91.15 - 109.00 | 0.6837 times |
Yearly price and charts GoraniIndus
Strong yearly Stock price targets for GoraniIndus 531608 are 30.43 and 95.75
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 42.09 |
| Yearly Target 3 | 84.093333333333 |
| Yearly Target 4 | 107.41 |
| Yearly Target 5 | 149.41 |
Yearly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 65.40 (-33.97%) | 106.90 | 60.78 - 126.10 | 0.6083 times | Tue 31 December 2024 | 99.05 (-31.64%) | 149.25 | 86.83 - 159.70 | 1.2308 times | Fri 29 December 2023 | 144.90 (-29.3%) | 215.00 | 109.15 - 235.90 | 1.604 times | Fri 30 December 2022 | 204.95 (494.06%) | 36.00 | 36.00 - 296.35 | 2.7209 times | Fri 31 December 2021 | 34.50 (106.46%) | 17.50 | 11.12 - 37.15 | 0.7374 times | Thu 31 December 2020 | 16.71 (103.53%) | 7.81 | 7.08 - 16.71 | 0.2949 times | Tue 31 December 2019 | 8.21 (-66.49%) | 23.40 | 7.82 - 26.75 | 0.7884 times | Thu 20 December 2018 | 24.50 (0%) | 22.50 | 17.65 - 24.50 | 0.0154 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoraniIndus
Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorani Indus 531608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gorani Indus 531608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.17
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoraniIndus (531608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoraniIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoraniIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoraniIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoraniIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.55 and GoraniIndus 531608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.
GoraniIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 64.73 |
| 12 day DMA | 65.46 |
| 20 day DMA | 67.65 |
| 35 day DMA | 68.3 |
| 50 day DMA | 69.86 |
| 100 day DMA | 73.03 |
| 150 day DMA | 75.33 |
| 200 day DMA | 79.75 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 64.94 | 64.46 |
| 12 day EMA | 65.7 | 65.75 | 65.72 |
| 20 day EMA | 66.69 | 66.83 | 66.93 |
| 35 day EMA | 68.27 | 68.44 | 68.59 |
| 50 day EMA | 69.63 | 69.8 | 69.96 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.73 | 64.35 | 63.93 |
| 12 day SMA | 65.46 | 65.75 | 65.9 |
| 20 day SMA | 67.65 | 67.91 | 68.19 |
| 35 day SMA | 68.3 | 68.37 | 68.5 |
| 50 day SMA | 69.86 | 70.02 | 70.12 |
| 100 day SMA | 73.03 | 73.1 | 73.18 |
| 150 day SMA | 75.33 | 75.45 | 75.57 |
| 200 day SMA | 79.75 | 79.93 | 80.09 |
Fundamentals, profit and EPS of Gorani Indus 531608
EPS is 1.12 and PE is: 58.39
Last quarter profit: (June 2025 quarter) 0.25 crores (-50.98%)
Debt: 11.04 in crores
Market capitalization: 61.47
EPS is 2.05 and PE is: 31.9
Last quarter profit: (March 2025 quarter) 0.41 crores (925.00%)
Debt: 10.88 in crores
Market capitalization: 44.78
Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


