ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoraniIndus

Strong intraday Stock price targets for GoraniIndus are 42.01 and 43.51

Intraday Target 141.67
Intraday Target 242.34
Intraday Target 343.17
Intraday Target 443.84
Intraday Target 544.67

Daily price and volume Gorani Indus

Date Closing Open Range Volume
Fri 24 July 2026 43.01 (-3.35%) 44.00 42.50 - 44.00 1.434 times
Thu 23 July 2026 44.50 (1.16%) 44.42 43.99 - 44.50 0.1826 times
Wed 22 July 2026 43.99 (-4.99%) 46.00 43.99 - 46.76 1.9955 times
Tue 21 July 2026 46.30 (0%) 46.30 46.30 - 46.30 0.0225 times
Mon 20 July 2026 46.30 (4.87%) 42.00 42.00 - 46.35 0.0789 times
Fri 17 July 2026 44.15 (-4.93%) 46.00 44.12 - 46.44 0.354 times
Thu 16 July 2026 46.44 (-0.02%) 46.45 46.40 - 46.45 5.08 times
Wed 15 July 2026 46.45 (0%) 46.45 46.45 - 46.45 0.0654 times
Tue 14 July 2026 46.45 (-0.75%) 46.50 44.50 - 46.50 0.699 times
Mon 13 July 2026 46.80 (-0.11%) 46.85 46.80 - 46.85 0.0879 times
Fri 10 July 2026 46.85 (-0.11%) 46.90 46.85 - 46.90 0.0406 times

 Daily chart GoraniIndus

Weekly price and charts GoraniIndus

Strong weekly Stock price targets for GoraniIndus 531608 are 42.51 and 47.27

Weekly Target 139.16
Weekly Target 241.09
Weekly Target 343.923333333333
Weekly Target 445.85
Weekly Target 548.68

Weekly price and volumes for Gorani Indus

Date Closing Open Range Volume
Fri 24 July 2026 43.01 (-2.58%) 42.00 42.00 - 46.76 0.828 times
Fri 17 July 2026 44.15 (-5.76%) 46.85 44.12 - 46.85 1.4016 times
Fri 10 July 2026 46.85 (-0.85%) 45.05 44.89 - 47.25 0.4449 times
Fri 03 July 2026 47.25 (-0.46%) 47.47 43.03 - 48.45 1.0246 times
Thu 25 June 2026 47.47 (-2.51%) 48.45 45.00 - 48.90 0.7194 times
Fri 19 June 2026 48.69 (4.6%) 48.62 44.55 - 48.74 1.1251 times
Fri 12 June 2026 46.55 (-2.08%) 47.54 45.19 - 49.88 1.7113 times
Fri 05 June 2026 47.54 (5.9%) 45.03 45.00 - 50.99 1.0115 times
Fri 29 May 2026 44.89 (-5.36%) 46.00 44.80 - 50.12 1.0201 times
Fri 22 May 2026 47.43 (2.48%) 48.51 45.23 - 48.51 0.7134 times
Fri 15 May 2026 46.28 (-3.74%) 49.50 46.04 - 51.95 1.5781 times

 weekly chart GoraniIndus

Monthly price and charts GoraniIndus

Strong monthly Stock price targets for GoraniIndus 531608 are 39.76 and 45.26

Monthly Target 138.67
Monthly Target 240.84
Monthly Target 344.17
Monthly Target 446.34
Monthly Target 549.67

Monthly price and volumes Gorani Indus

Date Closing Open Range Volume
Fri 24 July 2026 43.01 (-7.49%) 46.49 42.00 - 47.50 0.3142 times
Tue 30 June 2026 46.49 (3.56%) 45.03 44.55 - 50.99 0.5229 times
Fri 29 May 2026 44.89 (-16.79%) 57.50 44.80 - 57.50 0.6213 times
Thu 30 April 2026 53.95 (22.39%) 46.95 40.30 - 58.00 1.6922 times
Mon 30 March 2026 44.08 (-30.36%) 63.00 44.08 - 73.79 2.3477 times
Fri 27 February 2026 63.30 (13.38%) 61.34 51.31 - 83.30 1.2745 times
Fri 30 January 2026 55.83 (-9.97%) 62.01 50.75 - 65.18 1.7044 times
Wed 31 December 2025 62.01 (-2.35%) 63.50 60.50 - 67.97 0.2137 times
Fri 28 November 2025 63.50 (-7.77%) 68.85 60.78 - 75.00 0.6321 times
Fri 31 October 2025 68.85 (-7.83%) 71.05 66.00 - 75.69 0.677 times
Tue 30 September 2025 74.70 (-34.84%) 119.80 69.10 - 126.10 3.254 times

 monthly chart GoraniIndus

Yearly price and charts GoraniIndus

Strong yearly Stock price targets for GoraniIndus 531608 are 20.16 and 63.16

Yearly Target 112.54
Yearly Target 227.77
Yearly Target 355.536666666667
Yearly Target 470.77
Yearly Target 598.54

Yearly price and volumes Gorani Indus

Date Closing Open Range Volume
Fri 24 July 2026 43.01 (-30.64%) 62.01 40.30 - 83.30 0.4608 times
Wed 31 December 2025 62.01 (-37.4%) 106.90 60.50 - 126.10 0.6572 times
Tue 31 December 2024 99.05 (-31.64%) 149.25 86.83 - 159.70 1.3125 times
Fri 29 December 2023 144.90 (-29.3%) 215.00 109.15 - 235.90 1.7104 times
Fri 30 December 2022 204.95 (494.06%) 36.00 36.00 - 296.35 2.9014 times
Fri 31 December 2021 34.50 (106.46%) 17.50 11.12 - 37.15 0.7863 times
Thu 31 December 2020 16.71 (103.53%) 7.81 7.08 - 16.71 0.3145 times
Tue 31 December 2019 8.21 (-66.49%) 23.40 7.82 - 26.75 0.8407 times
Thu 20 December 2018 24.50 (0%) 22.50 17.65 - 24.50 0.0164 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of GoraniIndus

Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gorani Indus 531608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gorani Indus 531608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoraniIndus (531608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoraniIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoraniIndus in short term and the sell signal is strong.

GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoraniIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoraniIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.35 and GoraniIndus 531608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.

GoraniIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorani Indus 531608

DMA (daily moving average) of Gorani Indus 531608

DMA period DMA value
5 day DMA 44.82
12 day DMA 45.68
20 day DMA 46.13
35 day DMA 46.64
50 day DMA 46.95
100 day DMA 50.75
150 day DMA 54.31
200 day DMA 58.05

EMA (exponential moving average) of Gorani Indus 531608

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3845.0745.36
12 day EMA45.2945.745.92
20 day EMA45.7946.0846.25
35 day EMA46.4246.6246.74
50 day EMA46.9247.0847.19

SMA (simple moving average) of Gorani Indus 531608

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8245.0545.44
12 day SMA45.6845.8446.07
20 day SMA46.1346.3346.36
35 day SMA46.6446.8446.95
50 day SMA46.9547.0947.19
100 day SMA50.7550.9551.11
150 day SMA54.3154.4754.6
200 day SMA58.0558.2258.37

Fundamentals, profit and EPS of Gorani Indus 531608

EPS is 1.17 and PE is: 36.76

Last quarter profit: (March 2026 quarter) 0.04 crores (-88.24%)

Debt: 13.54 in crores

Market capitalization: 25.46

EPS is 1.72 and PE is: 25.01

Last quarter profit: (December 2025 quarter) 0.16 crores (-60.98%)

Debt: 12.27 in crores

Market capitalization: 29.55

Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top