ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoraniIndus

Strong intraday Stock price targets for GoraniIndus are 44.32 and 53.53

Intraday Target 142.57
Intraday Target 246.06
Intraday Target 351.78
Intraday Target 455.27
Intraday Target 560.99

Daily price and volume Gorani Indus

Date Closing Open Range Volume
Mon 04 May 2026 49.55 (-8.16%) 57.50 48.29 - 57.50 0.7305 times
Thu 30 April 2026 53.95 (2.37%) 55.20 53.95 - 55.20 0.2587 times
Wed 29 April 2026 52.70 (-1.44%) 53.98 47.90 - 53.98 0.3564 times
Tue 28 April 2026 53.47 (1.38%) 54.70 49.50 - 54.70 0.7336 times
Mon 27 April 2026 52.74 (6.55%) 52.52 50.00 - 53.90 0.7397 times
Fri 24 April 2026 49.50 (-1.22%) 54.79 49.00 - 54.80 1.3978 times
Thu 23 April 2026 50.11 (0.87%) 49.90 48.00 - 54.50 1.5907 times
Wed 22 April 2026 49.68 (-2.95%) 51.19 45.20 - 54.89 2.6456 times
Tue 21 April 2026 51.19 (-5.54%) 57.88 51.00 - 57.88 0.1929 times
Mon 20 April 2026 54.19 (2.42%) 50.00 42.50 - 58.00 1.3541 times
Fri 17 April 2026 52.91 (-2.02%) 55.35 50.50 - 55.35 0.8399 times

 Daily chart GoraniIndus

Weekly price and charts GoraniIndus

Strong weekly Stock price targets for GoraniIndus 531608 are 44.32 and 53.53

Weekly Target 142.57
Weekly Target 246.06
Weekly Target 351.78
Weekly Target 455.27
Weekly Target 560.99

Weekly price and volumes for Gorani Indus

Date Closing Open Range Volume
Mon 04 May 2026 49.55 (-8.16%) 57.50 48.29 - 57.50 0.1476 times
Thu 30 April 2026 53.95 (8.99%) 52.52 47.90 - 55.20 0.422 times
Fri 24 April 2026 49.50 (-6.44%) 50.00 42.50 - 58.00 1.4512 times
Fri 17 April 2026 52.91 (0.08%) 53.00 49.25 - 56.81 0.3406 times
Fri 10 April 2026 52.87 (22.36%) 48.90 42.00 - 52.88 0.6351 times
Thu 02 April 2026 43.21 (-21.58%) 51.25 40.30 - 54.00 5.0461 times
Fri 27 March 2026 55.10 (-11.73%) 58.50 52.70 - 63.49 0.7225 times
Fri 20 March 2026 62.42 (-1.03%) 62.44 57.26 - 70.00 0.2425 times
Fri 13 March 2026 63.07 (9.86%) 61.93 57.55 - 73.79 0.8482 times
Fri 06 March 2026 57.41 (-9.3%) 63.00 56.20 - 67.00 0.1443 times
Fri 27 February 2026 63.30 (3.5%) 67.58 53.35 - 67.58 0.2676 times

 weekly chart GoraniIndus

Monthly price and charts GoraniIndus

Strong monthly Stock price targets for GoraniIndus 531608 are 44.32 and 53.53

Monthly Target 142.57
Monthly Target 246.06
Monthly Target 351.78
Monthly Target 455.27
Monthly Target 560.99

Monthly price and volumes Gorani Indus

Date Closing Open Range Volume
Mon 04 May 2026 49.55 (-8.16%) 57.50 48.29 - 57.50 0.0377 times
Thu 30 April 2026 53.95 (22.39%) 46.95 40.30 - 58.00 1.053 times
Mon 30 March 2026 44.08 (-30.36%) 63.00 44.08 - 73.79 1.4608 times
Fri 27 February 2026 63.30 (13.38%) 61.34 51.31 - 83.30 0.793 times
Fri 30 January 2026 55.83 (-9.97%) 62.01 50.75 - 65.18 1.0605 times
Wed 31 December 2025 62.01 (-2.35%) 63.50 60.50 - 67.97 0.1329 times
Fri 28 November 2025 63.50 (-7.77%) 68.85 60.78 - 75.00 0.3933 times
Fri 31 October 2025 68.85 (-7.83%) 71.05 66.00 - 75.69 0.4212 times
Tue 30 September 2025 74.70 (-34.84%) 119.80 69.10 - 126.10 2.0247 times
Fri 29 August 2025 114.64 (57.84%) 68.00 63.80 - 114.64 2.6229 times
Thu 31 July 2025 72.63 (2.88%) 73.00 63.79 - 76.27 0.1573 times

 monthly chart GoraniIndus

Yearly price and charts GoraniIndus

Strong yearly Stock price targets for GoraniIndus 531608 are 23.43 and 66.43

Yearly Target 114.72
Yearly Target 232.13
Yearly Target 357.716666666667
Yearly Target 475.13
Yearly Target 5100.72

Yearly price and volumes Gorani Indus

Date Closing Open Range Volume
Mon 04 May 2026 49.55 (-20.09%) 62.01 40.30 - 83.30 0.3881 times
Wed 31 December 2025 62.01 (-37.4%) 106.90 60.50 - 126.10 0.6628 times
Tue 31 December 2024 99.05 (-31.64%) 149.25 86.83 - 159.70 1.3236 times
Fri 29 December 2023 144.90 (-29.3%) 215.00 109.15 - 235.90 1.7249 times
Fri 30 December 2022 204.95 (494.06%) 36.00 36.00 - 296.35 2.9261 times
Fri 31 December 2021 34.50 (106.46%) 17.50 11.12 - 37.15 0.793 times
Thu 31 December 2020 16.71 (103.53%) 7.81 7.08 - 16.71 0.3172 times
Tue 31 December 2019 8.21 (-66.49%) 23.40 7.82 - 26.75 0.8478 times
Thu 20 December 2018 24.50 (0%) 22.50 17.65 - 24.50 0.0165 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of GoraniIndus

Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gorani Indus 531608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gorani Indus 531608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gorani Indus 531608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.93

Munafa value: 10 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoraniIndus (531608) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoraniIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoraniIndus in short term but the buy signal is initial and weak.

GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoraniIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoraniIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.08 and GoraniIndus 531608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.

GoraniIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorani Indus 531608

DMA (daily moving average) of Gorani Indus 531608

DMA period DMA value
5 day DMA 52.48
12 day DMA 52
20 day DMA 50.65
35 day DMA 54.25
50 day DMA 56.61
100 day DMA 58.96
150 day DMA 62.73
200 day DMA 66.12

EMA (exponential moving average) of Gorani Indus 531608

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7252.852.23
12 day EMA51.7952.251.88
20 day EMA52.3452.6352.49
35 day EMA54.5954.8954.95
50 day EMA57.357.6257.77

SMA (simple moving average) of Gorani Indus 531608

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4852.4751.7
12 day SMA5252.2552.1
20 day SMA50.6550.4549.95
35 day SMA54.2554.5554.65
50 day SMA56.6156.9857.29
100 day SMA58.9659.159.2
150 day SMA62.7362.963.03
200 day SMA66.1266.2466.32

Fundamentals, profit and EPS of Gorani Indus 531608

EPS is 1.72 and PE is: 28.81

Last quarter profit: (December 2025 quarter) 0.16 crores (-60.98%)

Debt: 12.27 in crores

Market capitalization: 29.55

EPS is 2.18 and PE is: 22.73

Last quarter profit: (September 2025 quarter) 0.17 crores (142.50%)

Debt: 12.27 in crores

Market capitalization: 35.61

Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top