ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoraniIndus

Strong intraday Stock price targets for GoraniIndus are 48.67 and 48.72

Intraday Target 148.66
Intraday Target 248.67
Intraday Target 348.706666666667
Intraday Target 448.72
Intraday Target 548.76

Daily price and volume Gorani Indus

Date Closing Open Range Volume
Fri 19 June 2026 48.69 (4.84%) 48.74 48.69 - 48.74 0.0053 times
Thu 18 June 2026 46.44 (-0.13%) 46.00 46.00 - 46.46 0.0408 times
Wed 17 June 2026 46.50 (1.09%) 47.15 45.00 - 47.15 0.1719 times
Tue 16 June 2026 46.00 (-1.08%) 46.50 46.00 - 46.50 0.1985 times
Mon 15 June 2026 46.50 (-0.11%) 48.62 44.55 - 48.62 3.5502 times
Fri 12 June 2026 46.55 (-5%) 46.55 46.55 - 46.55 0.3545 times
Thu 11 June 2026 49.00 (3.99%) 46.98 46.98 - 49.00 0.0124 times
Wed 10 June 2026 47.12 (-5%) 49.00 47.12 - 49.00 4.3584 times
Tue 09 June 2026 49.60 (4.4%) 47.17 47.17 - 49.88 0.2003 times
Mon 08 June 2026 47.51 (-0.06%) 47.54 45.19 - 47.54 1.1078 times
Fri 05 June 2026 47.54 (-4.9%) 49.98 47.50 - 50.99 2.0897 times

 Daily chart GoraniIndus

Weekly price and charts GoraniIndus

Strong weekly Stock price targets for GoraniIndus 531608 are 46.62 and 50.81

Weekly Target 143.14
Weekly Target 245.91
Weekly Target 347.326666666667
Weekly Target 450.1
Weekly Target 551.52

Weekly price and volumes for Gorani Indus

Date Closing Open Range Volume
Fri 19 June 2026 48.69 (4.6%) 48.62 44.55 - 48.74 0.5938 times
Fri 12 June 2026 46.55 (-2.08%) 47.54 45.19 - 49.88 0.9032 times
Fri 05 June 2026 47.54 (5.9%) 45.03 45.00 - 50.99 0.5339 times
Fri 29 May 2026 44.89 (-5.36%) 46.00 44.80 - 50.12 0.5384 times
Fri 22 May 2026 47.43 (2.48%) 48.51 45.23 - 48.51 0.3765 times
Fri 15 May 2026 46.28 (-3.74%) 49.50 46.04 - 51.95 0.8329 times
Fri 08 May 2026 48.08 (-10.88%) 57.50 48.00 - 57.50 1.4902 times
Thu 30 April 2026 53.95 (8.99%) 52.52 47.90 - 55.20 0.9019 times
Fri 24 April 2026 49.50 (-6.44%) 50.00 42.50 - 58.00 3.1013 times
Fri 17 April 2026 52.91 (0.08%) 53.00 49.25 - 56.81 0.7278 times
Fri 10 April 2026 52.87 (22.36%) 48.90 42.00 - 52.88 1.3572 times

 weekly chart GoraniIndus

Monthly price and charts GoraniIndus

Strong monthly Stock price targets for GoraniIndus 531608 are 46.62 and 53.06

Monthly Target 141.64
Monthly Target 245.16
Monthly Target 348.076666666667
Monthly Target 451.6
Monthly Target 554.52

Monthly price and volumes Gorani Indus

Date Closing Open Range Volume
Fri 19 June 2026 48.69 (8.47%) 45.03 44.55 - 50.99 0.3043 times
Fri 29 May 2026 44.89 (-16.79%) 57.50 44.80 - 57.50 0.4851 times
Thu 30 April 2026 53.95 (22.39%) 46.95 40.30 - 58.00 1.3214 times
Mon 30 March 2026 44.08 (-30.36%) 63.00 44.08 - 73.79 1.8332 times
Fri 27 February 2026 63.30 (13.38%) 61.34 51.31 - 83.30 0.9952 times
Fri 30 January 2026 55.83 (-9.97%) 62.01 50.75 - 65.18 1.3309 times
Wed 31 December 2025 62.01 (-2.35%) 63.50 60.50 - 67.97 0.1668 times
Fri 28 November 2025 63.50 (-7.77%) 68.85 60.78 - 75.00 0.4936 times
Fri 31 October 2025 68.85 (-7.83%) 71.05 66.00 - 75.69 0.5286 times
Tue 30 September 2025 74.70 (-34.84%) 119.80 69.10 - 126.10 2.5409 times
Fri 29 August 2025 114.64 (57.84%) 68.00 63.80 - 114.64 3.2915 times

 monthly chart GoraniIndus

Yearly price and charts GoraniIndus

Strong yearly Stock price targets for GoraniIndus 531608 are 23 and 66

Yearly Target 114.43
Yearly Target 231.56
Yearly Target 357.43
Yearly Target 474.56
Yearly Target 5100.43

Yearly price and volumes Gorani Indus

Date Closing Open Range Volume
Fri 19 June 2026 48.69 (-21.48%) 62.01 40.30 - 83.30 0.4376 times
Wed 31 December 2025 62.01 (-37.4%) 106.90 60.50 - 126.10 0.659 times
Tue 31 December 2024 99.05 (-31.64%) 149.25 86.83 - 159.70 1.316 times
Fri 29 December 2023 144.90 (-29.3%) 215.00 109.15 - 235.90 1.715 times
Fri 30 December 2022 204.95 (494.06%) 36.00 36.00 - 296.35 2.9092 times
Fri 31 December 2021 34.50 (106.46%) 17.50 11.12 - 37.15 0.7884 times
Thu 31 December 2020 16.71 (103.53%) 7.81 7.08 - 16.71 0.3153 times
Tue 31 December 2019 8.21 (-66.49%) 23.40 7.82 - 26.75 0.8429 times
Thu 20 December 2018 24.50 (0%) 22.50 17.65 - 24.50 0.0164 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of GoraniIndus

Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gorani Indus 531608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gorani Indus 531608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.22

Munafa value: 55 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoraniIndus (531608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoraniIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoraniIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoraniIndus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoraniIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.94 and GoraniIndus 531608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.

GoraniIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorani Indus 531608

DMA (daily moving average) of Gorani Indus 531608

DMA period DMA value
5 day DMA 46.83
12 day DMA 47.62
20 day DMA 47.74
35 day DMA 48.16
50 day DMA 49.21
100 day DMA 54.12
150 day DMA 57.56
200 day DMA 61.96

EMA (exponential moving average) of Gorani Indus 531608

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3446.6646.77
12 day EMA47.4447.2147.35
20 day EMA47.6947.5847.7
35 day EMA48.248.1748.27
50 day EMA48.6248.6248.71

SMA (simple moving average) of Gorani Indus 531608

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8346.446.91
12 day SMA47.6247.7247.89
20 day SMA47.7447.7347.78
35 day SMA48.1648.2748.47
50 day SMA49.2149.1749.13
100 day SMA54.1254.1654.28
150 day SMA57.5657.7157.88
200 day SMA61.9662.162.24

Fundamentals, profit and EPS of Gorani Indus 531608

EPS is 1.72 and PE is: 28.31

Last quarter profit: (December 2025 quarter) 0.16 crores (-60.98%)

Debt: 12.27 in crores

Market capitalization: 29.55

EPS is 2.18 and PE is: 22.33

Last quarter profit: (September 2025 quarter) 0.17 crores (142.50%)

Debt: 12.27 in crores

Market capitalization: 35.61

Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top