GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531608
- 531608 Experts view
- Tomorrow's Movement 531608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoraniIndus
Strong intraday Stock price targets for GoraniIndus are 44.32 and 53.53
| Intraday Target 1 | 42.57 |
| Intraday Target 2 | 46.06 |
| Intraday Target 3 | 51.78 |
| Intraday Target 4 | 55.27 |
| Intraday Target 5 | 60.99 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.55 (-8.16%) | 57.50 | 48.29 - 57.50 | 0.7305 times | Thu 30 April 2026 | 53.95 (2.37%) | 55.20 | 53.95 - 55.20 | 0.2587 times | Wed 29 April 2026 | 52.70 (-1.44%) | 53.98 | 47.90 - 53.98 | 0.3564 times | Tue 28 April 2026 | 53.47 (1.38%) | 54.70 | 49.50 - 54.70 | 0.7336 times | Mon 27 April 2026 | 52.74 (6.55%) | 52.52 | 50.00 - 53.90 | 0.7397 times | Fri 24 April 2026 | 49.50 (-1.22%) | 54.79 | 49.00 - 54.80 | 1.3978 times | Thu 23 April 2026 | 50.11 (0.87%) | 49.90 | 48.00 - 54.50 | 1.5907 times | Wed 22 April 2026 | 49.68 (-2.95%) | 51.19 | 45.20 - 54.89 | 2.6456 times | Tue 21 April 2026 | 51.19 (-5.54%) | 57.88 | 51.00 - 57.88 | 0.1929 times | Mon 20 April 2026 | 54.19 (2.42%) | 50.00 | 42.50 - 58.00 | 1.3541 times | Fri 17 April 2026 | 52.91 (-2.02%) | 55.35 | 50.50 - 55.35 | 0.8399 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 44.32 and 53.53
| Weekly Target 1 | 42.57 |
| Weekly Target 2 | 46.06 |
| Weekly Target 3 | 51.78 |
| Weekly Target 4 | 55.27 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.55 (-8.16%) | 57.50 | 48.29 - 57.50 | 0.1476 times | Thu 30 April 2026 | 53.95 (8.99%) | 52.52 | 47.90 - 55.20 | 0.422 times | Fri 24 April 2026 | 49.50 (-6.44%) | 50.00 | 42.50 - 58.00 | 1.4512 times | Fri 17 April 2026 | 52.91 (0.08%) | 53.00 | 49.25 - 56.81 | 0.3406 times | Fri 10 April 2026 | 52.87 (22.36%) | 48.90 | 42.00 - 52.88 | 0.6351 times | Thu 02 April 2026 | 43.21 (-21.58%) | 51.25 | 40.30 - 54.00 | 5.0461 times | Fri 27 March 2026 | 55.10 (-11.73%) | 58.50 | 52.70 - 63.49 | 0.7225 times | Fri 20 March 2026 | 62.42 (-1.03%) | 62.44 | 57.26 - 70.00 | 0.2425 times | Fri 13 March 2026 | 63.07 (9.86%) | 61.93 | 57.55 - 73.79 | 0.8482 times | Fri 06 March 2026 | 57.41 (-9.3%) | 63.00 | 56.20 - 67.00 | 0.1443 times | Fri 27 February 2026 | 63.30 (3.5%) | 67.58 | 53.35 - 67.58 | 0.2676 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 44.32 and 53.53
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 46.06 |
| Monthly Target 3 | 51.78 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 60.99 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.55 (-8.16%) | 57.50 | 48.29 - 57.50 | 0.0377 times | Thu 30 April 2026 | 53.95 (22.39%) | 46.95 | 40.30 - 58.00 | 1.053 times | Mon 30 March 2026 | 44.08 (-30.36%) | 63.00 | 44.08 - 73.79 | 1.4608 times | Fri 27 February 2026 | 63.30 (13.38%) | 61.34 | 51.31 - 83.30 | 0.793 times | Fri 30 January 2026 | 55.83 (-9.97%) | 62.01 | 50.75 - 65.18 | 1.0605 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.1329 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.3933 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.4212 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 2.0247 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 2.6229 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.1573 times |
Yearly price and charts GoraniIndus
Strong yearly Stock price targets for GoraniIndus 531608 are 23.43 and 66.43
| Yearly Target 1 | 14.72 |
| Yearly Target 2 | 32.13 |
| Yearly Target 3 | 57.716666666667 |
| Yearly Target 4 | 75.13 |
| Yearly Target 5 | 100.72 |
Yearly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 49.55 (-20.09%) | 62.01 | 40.30 - 83.30 | 0.3881 times | Wed 31 December 2025 | 62.01 (-37.4%) | 106.90 | 60.50 - 126.10 | 0.6628 times | Tue 31 December 2024 | 99.05 (-31.64%) | 149.25 | 86.83 - 159.70 | 1.3236 times | Fri 29 December 2023 | 144.90 (-29.3%) | 215.00 | 109.15 - 235.90 | 1.7249 times | Fri 30 December 2022 | 204.95 (494.06%) | 36.00 | 36.00 - 296.35 | 2.9261 times | Fri 31 December 2021 | 34.50 (106.46%) | 17.50 | 11.12 - 37.15 | 0.793 times | Thu 31 December 2020 | 16.71 (103.53%) | 7.81 | 7.08 - 16.71 | 0.3172 times | Tue 31 December 2019 | 8.21 (-66.49%) | 23.40 | 7.82 - 26.75 | 0.8478 times | Thu 20 December 2018 | 24.50 (0%) | 22.50 | 17.65 - 24.50 | 0.0165 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoraniIndus
Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorani Indus 531608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gorani Indus 531608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gorani Indus 531608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.93
Munafa value: 10 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoraniIndus (531608) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoraniIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoraniIndus in short term but the buy signal is initial and weak.
GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoraniIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoraniIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and GoraniIndus 531608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.
GoraniIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 52 |
| 20 day DMA | 50.65 |
| 35 day DMA | 54.25 |
| 50 day DMA | 56.61 |
| 100 day DMA | 58.96 |
| 150 day DMA | 62.73 |
| 200 day DMA | 66.12 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 52.8 | 52.23 |
| 12 day EMA | 51.79 | 52.2 | 51.88 |
| 20 day EMA | 52.34 | 52.63 | 52.49 |
| 35 day EMA | 54.59 | 54.89 | 54.95 |
| 50 day EMA | 57.3 | 57.62 | 57.77 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 52.47 | 51.7 |
| 12 day SMA | 52 | 52.25 | 52.1 |
| 20 day SMA | 50.65 | 50.45 | 49.95 |
| 35 day SMA | 54.25 | 54.55 | 54.65 |
| 50 day SMA | 56.61 | 56.98 | 57.29 |
| 100 day SMA | 58.96 | 59.1 | 59.2 |
| 150 day SMA | 62.73 | 62.9 | 63.03 |
| 200 day SMA | 66.12 | 66.24 | 66.32 |
Fundamentals, profit and EPS of Gorani Indus 531608
EPS is 1.72 and PE is: 28.81
Last quarter profit: (December 2025 quarter) 0.16 crores (-60.98%)
Debt: 12.27 in crores
Market capitalization: 29.55
EPS is 2.18 and PE is: 22.73
Last quarter profit: (September 2025 quarter) 0.17 crores (142.50%)
Debt: 12.27 in crores
Market capitalization: 35.61
Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


