ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoraniIndus

Strong intraday Stock price targets for GoraniIndus are 64.99 and 65.7

Intraday Target 164.85
Intraday Target 265.12
Intraday Target 365.556666666667
Intraday Target 465.83
Intraday Target 566.27

Daily price and volume Gorani Indus

Date Closing Open Range Volume
Fri 05 December 2025 65.40 (-0.74%) 65.99 65.28 - 65.99 0.1803 times
Thu 04 December 2025 65.89 (0.92%) 65.00 65.00 - 65.89 0.0132 times
Wed 03 December 2025 65.29 (2.74%) 60.88 60.88 - 65.88 0.0132 times
Tue 02 December 2025 63.55 (0.08%) 63.50 63.50 - 63.55 0.173 times
Mon 01 December 2025 63.50 (0%) 63.50 63.50 - 63.50 1.2286 times
Fri 28 November 2025 63.50 (-0.47%) 63.80 63.50 - 63.80 1.3576 times
Thu 27 November 2025 63.80 (-0.27%) 63.97 60.78 - 63.97 2.0144 times
Wed 26 November 2025 63.97 (0%) 63.97 63.97 - 63.97 0.6847 times
Tue 25 November 2025 63.97 (-3.73%) 64.00 63.13 - 66.00 1.4661 times
Mon 24 November 2025 66.45 (-4.92%) 66.55 66.40 - 66.83 2.8691 times
Fri 21 November 2025 69.89 (-0.57%) 69.90 68.00 - 69.90 0.0161 times

 Daily chart GoraniIndus

Weekly price and charts GoraniIndus

Strong weekly Stock price targets for GoraniIndus 531608 are 63.14 and 68.25

Weekly Target 158.98
Weekly Target 262.19
Weekly Target 364.09
Weekly Target 467.3
Weekly Target 569.2

Weekly price and volumes for Gorani Indus

Date Closing Open Range Volume
Fri 05 December 2025 65.40 (2.99%) 63.50 60.88 - 65.99 0.3831 times
Fri 28 November 2025 63.50 (-9.14%) 66.55 60.78 - 66.83 1.999 times
Fri 21 November 2025 69.89 (2.58%) 69.99 67.00 - 70.99 0.2263 times
Fri 14 November 2025 68.13 (-3.38%) 70.51 68.00 - 75.00 0.609 times
Fri 07 November 2025 70.51 (2.41%) 68.85 67.10 - 74.62 1.502 times
Fri 31 October 2025 68.85 (-0.2%) 67.11 66.00 - 71.95 0.8591 times
Thu 23 October 2025 68.99 (-0.36%) 68.60 66.00 - 70.88 1.4643 times
Fri 17 October 2025 69.24 (-2.49%) 67.46 67.02 - 70.96 1.0878 times
Fri 10 October 2025 71.01 (-5.27%) 72.00 71.01 - 74.92 1.0651 times
Fri 03 October 2025 74.96 (5.28%) 70.00 69.10 - 75.69 0.8043 times
Fri 26 September 2025 71.20 (-2.93%) 73.00 71.20 - 76.40 0.7672 times

 weekly chart GoraniIndus

Monthly price and charts GoraniIndus

Strong monthly Stock price targets for GoraniIndus 531608 are 63.14 and 68.25

Monthly Target 158.98
Monthly Target 262.19
Monthly Target 364.09
Monthly Target 467.3
Monthly Target 569.2

Monthly price and volumes Gorani Indus

Date Closing Open Range Volume
Fri 05 December 2025 65.40 (2.99%) 63.50 60.88 - 65.99 0.0524 times
Fri 28 November 2025 63.50 (-7.77%) 68.85 60.78 - 75.00 0.5926 times
Fri 31 October 2025 68.85 (-7.83%) 71.05 66.00 - 75.69 0.6347 times
Tue 30 September 2025 74.70 (-34.84%) 119.80 69.10 - 126.10 3.0506 times
Fri 29 August 2025 114.64 (57.84%) 68.00 63.80 - 114.64 3.9518 times
Thu 31 July 2025 72.63 (2.88%) 73.00 63.79 - 76.27 0.2371 times
Mon 30 June 2025 70.60 (-15.45%) 83.00 68.10 - 84.00 0.6738 times
Fri 30 May 2025 83.50 (0.61%) 78.00 78.00 - 88.00 0.145 times
Tue 29 April 2025 82.99 (-3.38%) 94.95 77.15 - 97.50 0.1283 times
Fri 28 March 2025 85.89 (-10.81%) 92.00 76.28 - 99.50 0.5337 times
Fri 28 February 2025 96.30 (-6.6%) 103.90 91.15 - 109.00 0.6837 times

 monthly chart GoraniIndus

Yearly price and charts GoraniIndus

Strong yearly Stock price targets for GoraniIndus 531608 are 30.43 and 95.75

Yearly Target 118.77
Yearly Target 242.09
Yearly Target 384.093333333333
Yearly Target 4107.41
Yearly Target 5149.41

Yearly price and volumes Gorani Indus

Date Closing Open Range Volume
Fri 05 December 2025 65.40 (-33.97%) 106.90 60.78 - 126.10 0.6083 times
Tue 31 December 2024 99.05 (-31.64%) 149.25 86.83 - 159.70 1.2308 times
Fri 29 December 2023 144.90 (-29.3%) 215.00 109.15 - 235.90 1.604 times
Fri 30 December 2022 204.95 (494.06%) 36.00 36.00 - 296.35 2.7209 times
Fri 31 December 2021 34.50 (106.46%) 17.50 11.12 - 37.15 0.7374 times
Thu 31 December 2020 16.71 (103.53%) 7.81 7.08 - 16.71 0.2949 times
Tue 31 December 2019 8.21 (-66.49%) 23.40 7.82 - 26.75 0.7884 times
Thu 20 December 2018 24.50 (0%) 22.50 17.65 - 24.50 0.0154 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GoraniIndus

Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gorani Indus 531608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gorani Indus 531608 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.17

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 65 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoraniIndus (531608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoraniIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoraniIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoraniIndus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoraniIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.55 and GoraniIndus 531608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.

GoraniIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorani Indus 531608

DMA (daily moving average) of Gorani Indus 531608

DMA period DMA value
5 day DMA 64.73
12 day DMA 65.46
20 day DMA 67.65
35 day DMA 68.3
50 day DMA 69.86
100 day DMA 73.03
150 day DMA 75.33
200 day DMA 79.75

EMA (exponential moving average) of Gorani Indus 531608

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0964.9464.46
12 day EMA65.765.7565.72
20 day EMA66.6966.8366.93
35 day EMA68.2768.4468.59
50 day EMA69.6369.869.96

SMA (simple moving average) of Gorani Indus 531608

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7364.3563.93
12 day SMA65.4665.7565.9
20 day SMA67.6567.9168.19
35 day SMA68.368.3768.5
50 day SMA69.8670.0270.12
100 day SMA73.0373.173.18
150 day SMA75.3375.4575.57
200 day SMA79.7579.9380.09

Fundamentals, profit and EPS of Gorani Indus 531608

EPS is 1.12 and PE is: 58.39

Last quarter profit: (June 2025 quarter) 0.25 crores (-50.98%)

Debt: 11.04 in crores

Market capitalization: 61.47

EPS is 2.05 and PE is: 31.9

Last quarter profit: (March 2025 quarter) 0.41 crores (925.00%)

Debt: 10.88 in crores

Market capitalization: 44.78

Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top