Munafa Stock Market Course + Intraday & FNO calls 
GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531608
- 531608 Experts view
- Tomorrow's Movement 531608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoraniIndus
Strong intraday Stock price targets for GoraniIndus are 57.13 and 63.1
| Intraday Target 1 | 56.11 |
| Intraday Target 2 | 58.15 |
| Intraday Target 3 | 62.076666666667 |
| Intraday Target 4 | 64.12 |
| Intraday Target 5 | 68.05 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 60.20 (-9.66%) | 63.00 | 60.03 - 66.00 | 0.7868 times | Tue 17 March 2026 | 66.64 (5.78%) | 70.00 | 60.00 - 70.00 | 0.1812 times | Mon 16 March 2026 | 63.00 (-0.11%) | 62.44 | 57.44 - 63.00 | 0.6212 times | Fri 13 March 2026 | 63.07 (-7.52%) | 72.00 | 60.50 - 73.79 | 0.5512 times | Thu 12 March 2026 | 68.20 (5.57%) | 71.99 | 61.00 - 71.99 | 1.7948 times | Wed 11 March 2026 | 64.60 (5.07%) | 64.00 | 57.55 - 70.00 | 4.6599 times | Tue 10 March 2026 | 61.48 (2.47%) | 61.99 | 61.47 - 61.99 | 0.4512 times | Mon 09 March 2026 | 60.00 (4.51%) | 61.93 | 60.00 - 61.93 | 0.1356 times | Fri 06 March 2026 | 57.41 (1.06%) | 66.97 | 57.11 - 66.97 | 0.4234 times | Thu 05 March 2026 | 56.81 (-6.25%) | 56.20 | 56.20 - 67.00 | 0.3945 times | Wed 04 March 2026 | 60.60 (0%) | 60.60 | 60.60 - 60.60 | 0.0445 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 52.54 and 65.1
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 55.09 |
| Weekly Target 3 | 62.546666666667 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 75.11 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 60.20 (-4.55%) | 62.44 | 57.44 - 70.00 | 0.2248 times | Fri 13 March 2026 | 63.07 (9.86%) | 61.93 | 57.55 - 73.79 | 1.0738 times | Fri 06 March 2026 | 57.41 (-9.3%) | 63.00 | 56.20 - 67.00 | 0.1826 times | Fri 27 February 2026 | 63.30 (3.5%) | 67.58 | 53.35 - 67.58 | 0.3387 times | Fri 20 February 2026 | 61.16 (-10.18%) | 69.45 | 61.00 - 73.96 | 0.3532 times | Fri 13 February 2026 | 68.09 (7.04%) | 73.97 | 65.06 - 83.30 | 2.6371 times | Fri 06 February 2026 | 63.61 (13.94%) | 61.34 | 51.31 - 63.61 | 0.6059 times | Fri 30 January 2026 | 55.83 (5.24%) | 58.25 | 50.75 - 58.25 | 0.2284 times | Fri 23 January 2026 | 53.05 (-14.44%) | 62.00 | 52.56 - 62.80 | 0.2131 times | Fri 16 January 2026 | 62.00 (1.19%) | 65.18 | 57.20 - 65.18 | 4.1424 times | Fri 09 January 2026 | 61.27 (0.43%) | 61.00 | 54.25 - 63.95 | 0.5435 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 49.41 and 67
| Monthly Target 1 | 45.81 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 63.396666666667 |
| Monthly Target 4 | 70.59 |
| Monthly Target 5 | 80.99 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 60.20 (-4.9%) | 63.00 | 56.20 - 73.79 | 0.3574 times | Fri 27 February 2026 | 63.30 (13.38%) | 61.34 | 51.31 - 83.30 | 0.9496 times | Fri 30 January 2026 | 55.83 (-9.97%) | 62.01 | 50.75 - 65.18 | 1.2698 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.1592 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.471 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.5044 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 2.4243 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 3.1405 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.1884 times | Mon 30 June 2025 | 70.60 (-15.45%) | 83.00 | 68.10 - 84.00 | 0.5354 times | Fri 30 May 2025 | 83.50 (0.61%) | 78.00 | 78.00 - 88.00 | 0.1153 times |
Yearly price and charts GoraniIndus
Strong yearly Stock price targets for GoraniIndus 531608 are 39.2 and 71.75
| Yearly Target 1 | 32.2 |
| Yearly Target 2 | 46.2 |
| Yearly Target 3 | 64.75 |
| Yearly Target 4 | 78.75 |
| Yearly Target 5 | 97.3 |
Yearly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 60.20 (-2.92%) | 62.01 | 50.75 - 83.30 | 0.1939 times | Wed 31 December 2025 | 62.01 (-37.4%) | 106.90 | 60.50 - 126.10 | 0.6777 times | Tue 31 December 2024 | 99.05 (-31.64%) | 149.25 | 86.83 - 159.70 | 1.3535 times | Fri 29 December 2023 | 144.90 (-29.3%) | 215.00 | 109.15 - 235.90 | 1.7638 times | Fri 30 December 2022 | 204.95 (494.06%) | 36.00 | 36.00 - 296.35 | 2.9921 times | Fri 31 December 2021 | 34.50 (106.46%) | 17.50 | 11.12 - 37.15 | 0.8109 times | Thu 31 December 2020 | 16.71 (103.53%) | 7.81 | 7.08 - 16.71 | 0.3243 times | Tue 31 December 2019 | 8.21 (-66.49%) | 23.40 | 7.82 - 26.75 | 0.8669 times | Thu 20 December 2018 | 24.50 (0%) | 22.50 | 17.65 - 24.50 | 0.0169 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GoraniIndus
Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gorani Indus 531608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gorani Indus 531608 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gorani Indus 531608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.31
Munafa value: 20 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoraniIndus (531608) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GoraniIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoraniIndus in short term and the buy signal is strong.
GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoraniIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoraniIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and GoraniIndus 531608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.
GoraniIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 64.22 |
| 12 day DMA | 61.88 |
| 20 day DMA | 62.3 |
| 35 day DMA | 61.84 |
| 50 day DMA | 60.72 |
| 100 day DMA | 63.58 |
| 150 day DMA | 67.77 |
| 200 day DMA | 69.87 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.03 | 64.45 | 63.35 |
| 12 day EMA | 62.7 | 63.15 | 62.52 |
| 20 day EMA | 62.45 | 62.69 | 62.27 |
| 35 day EMA | 61.6 | 61.68 | 61.39 |
| 50 day EMA | 61.19 | 61.23 | 61.01 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.22 | 65.1 | 64.07 |
| 12 day SMA | 61.88 | 62.14 | 61.34 |
| 20 day SMA | 62.3 | 62.54 | 62.61 |
| 35 day SMA | 61.84 | 61.66 | 61.3 |
| 50 day SMA | 60.72 | 60.74 | 60.62 |
| 100 day SMA | 63.58 | 63.68 | 63.71 |
| 150 day SMA | 67.77 | 67.85 | 67.89 |
| 200 day SMA | 69.87 | 69.98 | 70.07 |
Fundamentals, profit and EPS of Gorani Indus 531608
EPS is 2.18 and PE is: 27.61
Last quarter profit: (September 2025 quarter) 0.17 crores (142.50%)
Debt: 12.27 in crores
Market capitalization: 35.61
EPS is 1.12 and PE is: 53.75
Last quarter profit: (June 2025 quarter) 0.25 crores (-50.98%)
Debt: 11.04 in crores
Market capitalization: 61.47
Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
