Munafa Stock Market Course + Intraday & FNO calls 
GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531608
- 531608 Experts view
- Tomorrow's Movement 531608
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531608 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoraniIndus
Strong intraday Stock price targets for GoraniIndus are 65.06 and 71.04
| Intraday Target 1 | 64.04 |
| Intraday Target 2 | 66.07 |
| Intraday Target 3 | 70.023333333333 |
| Intraday Target 4 | 72.05 |
| Intraday Target 5 | 76 |
Daily price and volume Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.09 (-2.16%) | 73.57 | 68.00 - 73.98 | 0.0808 times | Thu 12 February 2026 | 69.59 (4.98%) | 66.29 | 65.06 - 69.59 | 0.0818 times | Wed 11 February 2026 | 66.29 (-5.88%) | 70.43 | 66.01 - 70.43 | 0.269 times | Tue 10 February 2026 | 70.43 (-7.73%) | 82.40 | 68.35 - 83.30 | 2.3207 times | Mon 09 February 2026 | 76.33 (20%) | 73.97 | 65.30 - 76.33 | 5.6683 times | Fri 06 February 2026 | 63.61 (20%) | 60.95 | 60.00 - 63.61 | 1.344 times | Thu 05 February 2026 | 53.01 (-5.91%) | 56.34 | 53.01 - 56.34 | 0.0532 times | Wed 04 February 2026 | 56.34 (9.38%) | 56.60 | 53.00 - 56.60 | 0.0236 times | Tue 03 February 2026 | 51.51 (0.39%) | 51.50 | 51.50 - 51.51 | 0.001 times | Mon 02 February 2026 | 51.31 (-1.99%) | 52.35 | 51.31 - 52.35 | 0.1576 times | Sun 01 February 2026 | 52.35 (-6.23%) | 61.34 | 52.35 - 61.34 | 0.3553 times |
Weekly price and charts GoraniIndus
Strong weekly Stock price targets for GoraniIndus 531608 are 57.46 and 75.7
| Weekly Target 1 | 53.91 |
| Weekly Target 2 | 61 |
| Weekly Target 3 | 72.15 |
| Weekly Target 4 | 79.24 |
| Weekly Target 5 | 90.39 |
Weekly price and volumes for Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.09 (7.04%) | 73.97 | 65.06 - 83.30 | 2.9327 times | Fri 06 February 2026 | 63.61 (13.94%) | 61.34 | 51.31 - 63.61 | 0.6738 times | Fri 30 January 2026 | 55.83 (5.24%) | 58.25 | 50.75 - 58.25 | 0.254 times | Fri 23 January 2026 | 53.05 (-14.44%) | 62.00 | 52.56 - 62.80 | 0.237 times | Fri 16 January 2026 | 62.00 (1.19%) | 65.18 | 57.20 - 65.18 | 4.6066 times | Fri 09 January 2026 | 61.27 (0.43%) | 61.00 | 54.25 - 63.95 | 0.6044 times | Fri 02 January 2026 | 61.01 (-9.08%) | 67.32 | 61.00 - 67.40 | 0.1764 times | Fri 26 December 2025 | 67.10 (8.23%) | 62.10 | 62.00 - 67.40 | 0.1704 times | Fri 19 December 2025 | 62.00 (-2.52%) | 63.60 | 61.00 - 67.39 | 0.105 times | Fri 12 December 2025 | 63.60 (-2.75%) | 66.39 | 60.50 - 67.97 | 0.2396 times | Fri 05 December 2025 | 65.40 (2.99%) | 63.50 | 60.88 - 65.99 | 0.1917 times |
Monthly price and charts GoraniIndus
Strong monthly Stock price targets for GoraniIndus 531608 are 59.7 and 91.69
| Monthly Target 1 | 35.58 |
| Monthly Target 2 | 51.83 |
| Monthly Target 3 | 67.566666666667 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 99.56 |
Monthly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.09 (21.96%) | 61.34 | 51.31 - 83.30 | 0.816 times | Fri 30 January 2026 | 55.83 (-9.97%) | 62.01 | 50.75 - 65.18 | 1.324 times | Wed 31 December 2025 | 62.01 (-2.35%) | 63.50 | 60.50 - 67.97 | 0.166 times | Fri 28 November 2025 | 63.50 (-7.77%) | 68.85 | 60.78 - 75.00 | 0.4911 times | Fri 31 October 2025 | 68.85 (-7.83%) | 71.05 | 66.00 - 75.69 | 0.5259 times | Tue 30 September 2025 | 74.70 (-34.84%) | 119.80 | 69.10 - 126.10 | 2.5277 times | Fri 29 August 2025 | 114.64 (57.84%) | 68.00 | 63.80 - 114.64 | 3.2745 times | Thu 31 July 2025 | 72.63 (2.88%) | 73.00 | 63.79 - 76.27 | 0.1964 times | Mon 30 June 2025 | 70.60 (-15.45%) | 83.00 | 68.10 - 84.00 | 0.5583 times | Fri 30 May 2025 | 83.50 (0.61%) | 78.00 | 78.00 - 88.00 | 0.1202 times | Tue 29 April 2025 | 82.99 (-3.38%) | 94.95 | 77.15 - 97.50 | 0.1063 times |
Yearly price and charts GoraniIndus
Strong yearly Stock price targets for GoraniIndus 531608 are 59.42 and 91.97
| Yearly Target 1 | 34.83 |
| Yearly Target 2 | 51.46 |
| Yearly Target 3 | 67.38 |
| Yearly Target 4 | 84.01 |
| Yearly Target 5 | 99.93 |
Yearly price and volumes Gorani Indus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 68.09 (9.8%) | 62.01 | 50.75 - 83.30 | 0.1551 times | Wed 31 December 2025 | 62.01 (-37.4%) | 106.90 | 60.50 - 126.10 | 0.6807 times | Tue 31 December 2024 | 99.05 (-31.64%) | 149.25 | 86.83 - 159.70 | 1.3594 times | Fri 29 December 2023 | 144.90 (-29.3%) | 215.00 | 109.15 - 235.90 | 1.7716 times | Fri 30 December 2022 | 204.95 (494.06%) | 36.00 | 36.00 - 296.35 | 3.0052 times | Fri 31 December 2021 | 34.50 (106.46%) | 17.50 | 11.12 - 37.15 | 0.8144 times | Thu 31 December 2020 | 16.71 (103.53%) | 7.81 | 7.08 - 16.71 | 0.3257 times | Tue 31 December 2019 | 8.21 (-66.49%) | 23.40 | 7.82 - 26.75 | 0.8708 times | Thu 20 December 2018 | 24.50 (0%) | 22.50 | 17.65 - 24.50 | 0.017 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoraniIndus
Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gorani Indus 531608 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 8 points
Upper Bollinger band is at 74 and lower is at 44, while middle bands are at 52 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoraniIndus (531608) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoraniIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoraniIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoraniIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoraniIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.29 and GoraniIndus 531608 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.
GoraniIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gorani Indus 531608
DMA (daily moving average) of Gorani Indus 531608
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 61.22 |
| 20 day DMA | 58.64 |
| 35 day DMA | 59.96 |
| 50 day DMA | 61.31 |
| 100 day DMA | 65.8 |
| 150 day DMA | 69.29 |
| 200 day DMA | 72.1 |
EMA (exponential moving average) of Gorani Indus 531608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.45 | 67.13 | 65.9 |
| 12 day EMA | 63.59 | 62.77 | 61.53 |
| 20 day EMA | 61.75 | 61.08 | 60.19 |
| 35 day EMA | 61.24 | 60.84 | 60.32 |
| 50 day EMA | 62.34 | 62.11 | 61.81 |
SMA (simple moving average) of Gorani Indus 531608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 69.25 | 65.93 |
| 12 day SMA | 61.22 | 59.78 | 58.49 |
| 20 day SMA | 58.64 | 58.33 | 57.95 |
| 35 day SMA | 59.96 | 59.82 | 59.6 |
| 50 day SMA | 61.31 | 61.22 | 61.1 |
| 100 day SMA | 65.8 | 65.86 | 65.9 |
| 150 day SMA | 69.29 | 69.32 | 69.32 |
| 200 day SMA | 72.1 | 72.18 | 72.25 |
Fundamentals, profit and EPS of Gorani Indus 531608
EPS is 2.18 and PE is: 31.23
Last quarter profit: (September 2025 quarter) 0.17 crores (142.50%)
Debt: 12.27 in crores
Market capitalization: 35.61
EPS is 1.12 and PE is: 60.79
Last quarter profit: (June 2025 quarter) 0.25 crores (-50.98%)
Debt: 11.04 in crores
Market capitalization: 61.47
Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
