ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gorani Indus 531608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoraniIndus

Strong intraday Stock price targets for GoraniIndus are 59.68 and 65.57

Intraday Target 157.99
Intraday Target 261.37
Intraday Target 363.88
Intraday Target 467.26
Intraday Target 569.77

Daily price and volume Gorani Indus

Date Closing Open Range Volume
Mon 08 December 2025 64.75 (-0.99%) 66.39 60.50 - 66.39 0.5443 times
Fri 05 December 2025 65.40 (-0.74%) 65.99 65.28 - 65.99 0.2391 times
Thu 04 December 2025 65.89 (0.92%) 65.00 65.00 - 65.89 0.0175 times
Wed 03 December 2025 65.29 (2.74%) 60.88 60.88 - 65.88 0.0175 times
Tue 02 December 2025 63.55 (0.08%) 63.50 63.50 - 63.55 0.2294 times
Mon 01 December 2025 63.50 (0%) 63.50 63.50 - 63.50 1.6291 times
Fri 28 November 2025 63.50 (-0.47%) 63.80 63.50 - 63.80 1.8002 times
Thu 27 November 2025 63.80 (-0.27%) 63.97 60.78 - 63.97 2.6711 times
Wed 26 November 2025 63.97 (0%) 63.97 63.97 - 63.97 0.9079 times
Tue 25 November 2025 63.97 (-3.73%) 64.00 63.13 - 66.00 1.944 times
Mon 24 November 2025 66.45 (-4.92%) 66.55 66.40 - 66.83 3.8044 times

 Daily chart GoraniIndus

Weekly price and charts GoraniIndus

Strong weekly Stock price targets for GoraniIndus 531608 are 59.68 and 65.57

Weekly Target 157.99
Weekly Target 261.37
Weekly Target 363.88
Weekly Target 467.26
Weekly Target 569.77

Weekly price and volumes for Gorani Indus

Date Closing Open Range Volume
Mon 08 December 2025 64.75 (-0.99%) 66.39 60.50 - 66.39 0.1052 times
Fri 05 December 2025 65.40 (2.99%) 63.50 60.88 - 65.99 0.4122 times
Fri 28 November 2025 63.50 (-9.14%) 66.55 60.78 - 66.83 2.1509 times
Fri 21 November 2025 69.89 (2.58%) 69.99 67.00 - 70.99 0.2435 times
Fri 14 November 2025 68.13 (-3.38%) 70.51 68.00 - 75.00 0.6553 times
Fri 07 November 2025 70.51 (2.41%) 68.85 67.10 - 74.62 1.6162 times
Fri 31 October 2025 68.85 (-0.2%) 67.11 66.00 - 71.95 0.9244 times
Thu 23 October 2025 68.99 (-0.36%) 68.60 66.00 - 70.88 1.5756 times
Fri 17 October 2025 69.24 (-2.49%) 67.46 67.02 - 70.96 1.1705 times
Fri 10 October 2025 71.01 (-5.27%) 72.00 71.01 - 74.92 1.1461 times
Fri 03 October 2025 74.96 (5.28%) 70.00 69.10 - 75.69 0.8654 times

 weekly chart GoraniIndus

Monthly price and charts GoraniIndus

Strong monthly Stock price targets for GoraniIndus 531608 are 62.63 and 68.52

Monthly Target 157.99
Monthly Target 261.37
Monthly Target 363.88
Monthly Target 467.26
Monthly Target 569.77

Monthly price and volumes Gorani Indus

Date Closing Open Range Volume
Mon 08 December 2025 64.75 (1.97%) 63.50 60.50 - 66.39 0.0656 times
Fri 28 November 2025 63.50 (-7.77%) 68.85 60.78 - 75.00 0.5918 times
Fri 31 October 2025 68.85 (-7.83%) 71.05 66.00 - 75.69 0.6338 times
Tue 30 September 2025 74.70 (-34.84%) 119.80 69.10 - 126.10 3.0465 times
Fri 29 August 2025 114.64 (57.84%) 68.00 63.80 - 114.64 3.9465 times
Thu 31 July 2025 72.63 (2.88%) 73.00 63.79 - 76.27 0.2367 times
Mon 30 June 2025 70.60 (-15.45%) 83.00 68.10 - 84.00 0.6729 times
Fri 30 May 2025 83.50 (0.61%) 78.00 78.00 - 88.00 0.1449 times
Tue 29 April 2025 82.99 (-3.38%) 94.95 77.15 - 97.50 0.1281 times
Fri 28 March 2025 85.89 (-10.81%) 92.00 76.28 - 99.50 0.533 times
Fri 28 February 2025 96.30 (-6.6%) 103.90 91.15 - 109.00 0.6827 times

 monthly chart GoraniIndus

Yearly price and charts GoraniIndus

Strong yearly Stock price targets for GoraniIndus 531608 are 29.83 and 95.43

Yearly Target 118.18
Yearly Target 241.47
Yearly Target 383.783333333333
Yearly Target 4107.07
Yearly Target 5149.38

Yearly price and volumes Gorani Indus

Date Closing Open Range Volume
Mon 08 December 2025 64.75 (-34.63%) 106.90 60.50 - 126.10 0.6089 times
Tue 31 December 2024 99.05 (-31.64%) 149.25 86.83 - 159.70 1.2307 times
Fri 29 December 2023 144.90 (-29.3%) 215.00 109.15 - 235.90 1.6038 times
Fri 30 December 2022 204.95 (494.06%) 36.00 36.00 - 296.35 2.7207 times
Fri 31 December 2021 34.50 (106.46%) 17.50 11.12 - 37.15 0.7373 times
Thu 31 December 2020 16.71 (103.53%) 7.81 7.08 - 16.71 0.2949 times
Tue 31 December 2019 8.21 (-66.49%) 23.40 7.82 - 26.75 0.7883 times
Thu 20 December 2018 24.50 (0%) 22.50 17.65 - 24.50 0.0154 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GoraniIndus

Tomorrow's movement Prediction of Gorani Indus 531608 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gorani Indus 531608 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gorani Indus 531608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 61, while middle bands are at 64 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoraniIndus (531608) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoraniIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoraniIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoraniIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoraniIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoraniIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.84 and GoraniIndus 531608 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoraniIndus 531608 stock. Volume based technical analysis of GoraniIndus 531608 stock is negative.

GoraniIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gorani Indus 531608

DMA (daily moving average) of Gorani Indus 531608

DMA period DMA value
5 day DMA 64.98
12 day DMA 65
20 day DMA 67.24
35 day DMA 68.15
50 day DMA 69.67
100 day DMA 72.96
150 day DMA 75.23
200 day DMA 79.59

EMA (exponential moving average) of Gorani Indus 531608

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9865.0964.94
12 day EMA65.5565.765.75
20 day EMA66.5266.7166.85
35 day EMA68.0368.2268.39
50 day EMA69.5169.769.88

SMA (simple moving average) of Gorani Indus 531608

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9864.7364.35
12 day SMA6565.4665.75
20 day SMA67.2467.6567.91
35 day SMA68.1568.368.37
50 day SMA69.6769.8670.02
100 day SMA72.9673.0373.1
150 day SMA75.2375.3375.45
200 day SMA79.5979.7579.93

Fundamentals, profit and EPS of Gorani Indus 531608

EPS is 1.12 and PE is: 57.81

Last quarter profit: (June 2025 quarter) 0.25 crores (-50.98%)

Debt: 11.04 in crores

Market capitalization: 61.47

EPS is 2.05 and PE is: 31.59

Last quarter profit: (March 2025 quarter) 0.41 crores (925.00%)

Debt: 10.88 in crores

Market capitalization: 44.78

Videos related to: GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoraniIndus 531608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top