ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531608 Historical charts - GORANI INDUS

Historical charts for Stock 531608 - Share GORANI INDUS trades in BSE

Moving Averages for

  • 5Day Average: 47.96
  • 12Day Average: 47.89
  • 20Day Average: 47.93
  • 50Day Average: 49.01
  • 100Day Average: 54.75
  • 150Day Average: 58.32

531608 Indicators & signals

Indicator MACD (12,26,9)

48.04, 48.61, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

7.27, 15.6, 18.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 46.55 46.55 to 46.55 -5% 0.32 times
11 Thu Jun 2026 49.00 46.98 to 49.00 3.99% 0.01 times
10 Wed Jun 2026 47.12 47.12 to 49.00 -5% 3.97 times
09 Tue Jun 2026 49.60 47.17 to 49.88 4.4% 0.18 times
08 Mon Jun 2026 47.51 45.19 to 47.54 -0.06% 1.01 times
05 Fri Jun 2026 47.54 47.50 to 50.99 -4.9% 1.91 times
04 Thu Jun 2026 49.99 47.41 to 50.14 0.18% 0.28 times
03 Wed Jun 2026 49.90 46.02 to 49.94 3.01% 0.78 times
02 Tue Jun 2026 48.44 45.00 to 48.90 2.95% 0.02 times
01 Mon Jun 2026 47.05 45.03 to 47.05 4.81% 0.26 times
29 Fri May 2026 44.89 44.80 to 48.89 -4.69% 1.57 times
27 Wed May 2026 47.10 47.10 to 49.39 -4.85% 0.22 times

Technical analysis forecast for 531608 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531608 531608 at this time. Stock is falling and might fall more.

It appears as if 531608 531608 gave a large move recently.

Stock of 531608 (531608) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531608 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531608 stays below 47, but if it comes above 47, then a intra day buy could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 45.5 as target. However if you take a buy trade in 531608, then use 47 as stoploss and 48.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531608 Historical charts - Share GORANI INDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531608 Historical charts - Share GORANI INDUS

 

Back to top