BSE Stock 531608 Historical charts - GORANI INDUS
Historical charts for Stock 531608 - Share GORANI INDUS trades in BSE
Recent prices of 531608 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 100.03 | 100.00 to 103.99 | 2.07% | 0.8 times |
| 07 Tue Jan 2025 | 98.00 | 97.16 to 106.77 | -2.97% | 0.37 times |
| 06 Mon Jan 2025 | 101.00 | 98.31 to 107.45 | -4.68% | 3.52 times |
| 03 Fri Jan 2025 | 105.96 | 102.51 to 106.82 | 3.98% | 1.33 times |
| 02 Thu Jan 2025 | 101.90 | 99.00 to 104.89 | -0.73% | 2.5 times |
| 01 Wed Jan 2025 | 102.65 | 98.20 to 106.90 | 3.63% | 0.08 times |
| 31 Tue Dec 2024 | 99.05 | 98.50 to 105.90 | -1.15% | 0.26 times |
| 30 Mon Dec 2024 | 100.20 | 96.10 to 104.95 | 0.35% | 0.11 times |
| 27 Fri Dec 2024 | 99.85 | 98.70 to 105.90 | -4.22% | 0.3 times |
| 26 Thu Dec 2024 | 104.25 | 98.60 to 108.00 | 0% | 0.15 times |
| 24 Tue Dec 2024 | 104.25 | 104.25 to 107.95 | -1.33% | 1.37 times |
| 23 Mon Dec 2024 | 105.65 | 101.45 to 108.85 | -0.28% | 0.9 times |
Technical analysis forecast for 531608 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531608 531608 at this time. Stock is falling and might fall more.
It appears as if 531608 531608 gave a large move recently.
Stock of 531608 (531608) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 531608 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531608 stays below 100.2, but if it comes above 100.2, then a intra day buy could be more profitable.
If you take a sell trade below 100.2, then use 100.2 as stoploss and 97.4 as target. However if you take a buy trade in 531608, then use 100.2 as stoploss and 102.61 as target.
Tomorrow's movement Prediction of 531608 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 531608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.03
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531608 Historical charts - Share GORANI INDUS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance