ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531608 Historical charts - GORANI INDUS

Historical charts for Stock 531608 - Share GORANI INDUS trades in BSE

Moving Averages for

  • 5Day Average: 45
  • 12Day Average: 45.42
  • 20Day Average: 45.89
  • 50Day Average: 46.9
  • 100Day Average: 50.38
  • 150Day Average: 53.93

531608 Indicators & signals

Indicator MACD (12,26,9)

45.54, 46.07, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

15.89, 23.08, 31.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 47.15 44.26 to 47.15 4.41% 1.25 times
28 Tue Jul 2026 45.16 45.10 to 45.16 0% 0.32 times
27 Mon Jul 2026 45.16 42.00 to 45.16 5% 2.05 times
24 Fri Jul 2026 43.01 42.50 to 44.00 -3.35% 1.19 times
23 Thu Jul 2026 44.50 43.99 to 44.50 1.16% 0.15 times
22 Wed Jul 2026 43.99 43.99 to 46.76 -4.99% 1.65 times
21 Tue Jul 2026 46.30 46.30 to 46.30 0% 0.02 times
20 Mon Jul 2026 46.30 42.00 to 46.35 4.87% 0.07 times
17 Fri Jul 2026 44.15 44.12 to 46.44 -4.93% 0.29 times
16 Thu Jul 2026 46.44 46.40 to 46.45 -0.02% 4.2 times
15 Wed Jul 2026 46.45 46.45 to 46.45 0% 0.05 times
14 Tue Jul 2026 46.45 44.50 to 46.50 -0.75% 0.58 times

Technical analysis forecast of 531608 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531608 531608 at this time. Stock is rising and might rise more.

It appears as if 531608 531608 gave a large move recently.

Stock of 531608 (531608) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531608 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531608 stays above 47.1, but if it comes below 47.1, then a intra day sell could be more profitable.
If you take a sell trade below 47.1, then use 47.1 as stoploss and 45.83 as target. However if you take a buy trade in 531608, then use 47.1 as stoploss and 48.6 as target.

Tomorrow's movement Prediction of 531608 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531608 Historical charts - Share GORANI INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531608 Historical charts - Share GORANI INDUS

 

Back to top